1996 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
- 2025 Arşivi
| 1996 Yılı İsveç Kronu Alış Ortalaması | 1996 Yılı İsveç Kronu Satış Ortalaması | 1996 Yılı İsveç Kronu Alış En Düşük | 1996 Yılı İsveç Kronu Alış En Yüksek | 1996 Yılı İsveç Kronu Satış En Düşük | 1996 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 12.156,48 TL | 12.217,54 TL | 8.859,00 TL | 15.655,00 TL | 8.904,00 TL | 15.734,00 TL |
1996 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 8.988,00TL | 9.033,00TL | 1996-01-02 |
| SEK | 9.166,00TL | 9.212,00TL | 1996-01-03 |
| SEK | 9.068,00TL | 9.114,00TL | 1996-01-04 |
| SEK | 8.923,00TL | 8.968,00TL | 1996-01-05 |
| SEK | 8.900,00TL | 8.945,00TL | 1996-01-08 |
| SEK | 8.904,00TL | 8.949,00TL | 1996-01-09 |
| SEK | 8.944,00TL | 8.989,00TL | 1996-01-10 |
| SEK | 9.007,00TL | 9.052,00TL | 1996-01-11 |
| SEK | 9.035,00TL | 9.080,00TL | 1996-01-12 |
| SEK | 9.023,00TL | 9.068,00TL | 1996-01-15 |
| SEK | 9.100,00TL | 9.146,00TL | 1996-01-16 |
| SEK | 9.041,00TL | 9.086,00TL | 1996-01-17 |
| SEK | 9.034,00TL | 9.079,00TL | 1996-01-18 |
| SEK | 9.014,00TL | 9.059,00TL | 1996-01-19 |
| SEK | 9.045,00TL | 9.090,00TL | 1996-01-22 |
| SEK | 8.975,00TL | 9.020,00TL | 1996-01-23 |
| SEK | 8.931,00TL | 8.976,00TL | 1996-01-24 |
| SEK | 8.947,00TL | 8.992,00TL | 1996-01-25 |
| SEK | 8.923,00TL | 8.968,00TL | 1996-01-26 |
| SEK | 8.896,00TL | 8.941,00TL | 1996-01-29 |
| SEK | 8.859,00TL | 8.904,00TL | 1996-01-30 |
| SEK | 8.970,00TL | 9.015,00TL | 1996-01-31 |
1996 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 8.997,00TL | 9.042,00TL | 1996-02-01 |
| SEK | 9.020,00TL | 9.065,00TL | 1996-02-02 |
| SEK | 9.039,00TL | 9.084,00TL | 1996-02-05 |
| SEK | 9.059,00TL | 9.105,00TL | 1996-02-06 |
| SEK | 9.046,00TL | 9.091,00TL | 1996-02-07 |
| SEK | 9.033,00TL | 9.078,00TL | 1996-02-08 |
| SEK | 9.013,00TL | 9.058,00TL | 1996-02-09 |
| SEK | 9.137,00TL | 9.183,00TL | 1996-02-12 |
| SEK | 9.159,00TL | 9.205,00TL | 1996-02-13 |
| SEK | 9.211,00TL | 9.257,00TL | 1996-02-14 |
| SEK | 9.186,00TL | 9.232,00TL | 1996-02-15 |
| SEK | 9.234,00TL | 9.280,00TL | 1996-02-16 |
| SEK | 9.304,00TL | 9.351,00TL | 1996-02-19 |
| SEK | 9.304,00TL | 9.351,00TL | 1996-02-23 |
| SEK | 9.662,00TL | 9.711,00TL | 1996-02-26 |
| SEK | 9.721,00TL | 9.770,00TL | 1996-02-27 |
| SEK | 9.775,00TL | 9.824,00TL | 1996-02-28 |
| SEK | 9.811,00TL | 9.860,00TL | 1996-02-29 |
1996 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 9.778,00TL | 9.827,00TL | 1996-03-01 |
| SEK | 9.789,00TL | 9.838,00TL | 1996-03-04 |
| SEK | 9.795,00TL | 9.844,00TL | 1996-03-05 |
| SEK | 9.720,00TL | 9.769,00TL | 1996-03-06 |
| SEK | 9.743,00TL | 9.792,00TL | 1996-03-07 |
| SEK | 9.825,00TL | 9.874,00TL | 1996-03-08 |
| SEK | 9.849,00TL | 9.898,00TL | 1996-03-11 |
| SEK | 9.859,00TL | 9.909,00TL | 1996-03-12 |
| SEK | 9.935,00TL | 9.985,00TL | 1996-03-13 |
| SEK | 9.972,00TL | 10.022,00TL | 1996-03-14 |
| SEK | 10.005,00TL | 10.055,00TL | 1996-03-15 |
| SEK | 10.041,00TL | 10.091,00TL | 1996-03-18 |
| SEK | 10.198,00TL | 10.249,00TL | 1996-03-19 |
| SEK | 10.253,00TL | 10.305,00TL | 1996-03-20 |
| SEK | 10.450,00TL | 10.503,00TL | 1996-03-21 |
| SEK | 10.415,00TL | 10.467,00TL | 1996-03-22 |
| SEK | 10.492,00TL | 10.545,00TL | 1996-03-25 |
| SEK | 10.569,00TL | 10.622,00TL | 1996-03-26 |
| SEK | 10.615,00TL | 10.668,00TL | 1996-03-27 |
| SEK | 10.582,00TL | 10.635,00TL | 1996-03-28 |
| SEK | 10.606,00TL | 10.659,00TL | 1996-03-29 |
1996 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 10.530,00TL | 10.583,00TL | 1996-04-01 |
| SEK | 10.674,00TL | 10.728,00TL | 1996-04-02 |
| SEK | 10.647,00TL | 10.701,00TL | 1996-04-03 |
| SEK | 10.715,00TL | 10.769,00TL | 1996-04-04 |
| SEK | 10.710,00TL | 10.764,00TL | 1996-04-05 |
| SEK | 10.745,00TL | 10.799,00TL | 1996-04-08 |
| SEK | 10.774,00TL | 10.828,00TL | 1996-04-09 |
| SEK | 10.725,00TL | 10.779,00TL | 1996-04-10 |
| SEK | 10.754,00TL | 10.808,00TL | 1996-04-11 |
| SEK | 10.802,00TL | 10.856,00TL | 1996-04-12 |
| SEK | 10.841,00TL | 10.895,00TL | 1996-04-15 |
| SEK | 10.873,00TL | 10.928,00TL | 1996-04-16 |
| SEK | 10.859,00TL | 10.914,00TL | 1996-04-17 |
| SEK | 10.854,00TL | 10.909,00TL | 1996-04-18 |
| SEK | 10.887,00TL | 10.942,00TL | 1996-04-19 |
| SEK | 10.977,00TL | 11.032,00TL | 1996-04-22 |
| SEK | 11.015,00TL | 11.070,00TL | 1996-04-24 |
| SEK | 11.006,00TL | 11.061,00TL | 1996-04-25 |
| SEK | 10.955,00TL | 11.010,00TL | 1996-04-26 |
1996 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 10.916,00TL | 10.971,00TL | 1996-05-02 |
| SEK | 10.881,00TL | 10.936,00TL | 1996-05-03 |
| SEK | 10.971,00TL | 11.026,00TL | 1996-05-06 |
| SEK | 11.034,00TL | 11.089,00TL | 1996-05-07 |
| SEK | 11.077,00TL | 11.133,00TL | 1996-05-08 |
| SEK | 11.131,00TL | 11.187,00TL | 1996-05-09 |
| SEK | 11.214,00TL | 11.270,00TL | 1996-05-10 |
| SEK | 11.287,00TL | 11.344,00TL | 1996-05-13 |
| SEK | 11.258,00TL | 11.315,00TL | 1996-05-14 |
| SEK | 11.301,00TL | 11.358,00TL | 1996-05-15 |
| SEK | 11.338,00TL | 11.395,00TL | 1996-05-16 |
| SEK | 11.334,00TL | 11.391,00TL | 1996-05-17 |
| SEK | 11.345,00TL | 11.402,00TL | 1996-05-20 |
| SEK | 11.375,00TL | 11.432,00TL | 1996-05-21 |
| SEK | 11.364,00TL | 11.421,00TL | 1996-05-22 |
| SEK | 11.368,00TL | 11.425,00TL | 1996-05-23 |
| SEK | 11.347,00TL | 11.404,00TL | 1996-05-24 |
| SEK | 11.353,00TL | 11.410,00TL | 1996-05-27 |
| SEK | 11.419,00TL | 11.476,00TL | 1996-05-28 |
| SEK | 11.438,00TL | 11.495,00TL | 1996-05-29 |
| SEK | 11.447,00TL | 11.505,00TL | 1996-05-30 |
| SEK | 11.487,00TL | 11.545,00TL | 1996-05-31 |
1996 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 11.553,00TL | 11.611,00TL | 1996-06-03 |
| SEK | 11.619,00TL | 11.677,00TL | 1996-06-04 |
| SEK | 11.656,00TL | 11.715,00TL | 1996-06-05 |
| SEK | 11.602,00TL | 11.660,00TL | 1996-06-06 |
| SEK | 11.642,00TL | 11.701,00TL | 1996-06-07 |
| SEK | 11.641,00TL | 11.699,00TL | 1996-06-10 |
| SEK | 11.632,00TL | 11.690,00TL | 1996-06-11 |
| SEK | 11.648,00TL | 11.707,00TL | 1996-06-12 |
| SEK | 11.768,00TL | 11.827,00TL | 1996-06-13 |
| SEK | 11.825,00TL | 11.884,00TL | 1996-06-14 |
| SEK | 11.868,00TL | 11.928,00TL | 1996-06-17 |
| SEK | 11.915,00TL | 11.975,00TL | 1996-06-18 |
| SEK | 12.004,00TL | 12.064,00TL | 1996-06-19 |
| SEK | 12.111,00TL | 12.172,00TL | 1996-06-20 |
| SEK | 12.200,00TL | 12.261,00TL | 1996-06-21 |
| SEK | 12.181,00TL | 12.242,00TL | 1996-06-24 |
| SEK | 12.211,00TL | 12.272,00TL | 1996-06-25 |
| SEK | 12.262,00TL | 12.324,00TL | 1996-06-26 |
| SEK | 12.298,00TL | 12.360,00TL | 1996-06-27 |
| SEK | 12.258,00TL | 12.320,00TL | 1996-06-28 |
1996 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 12.235,00TL | 12.296,00TL | 1996-07-01 |
| SEK | 12.281,00TL | 12.343,00TL | 1996-07-02 |
| SEK | 12.235,00TL | 12.296,00TL | 1996-07-03 |
| SEK | 12.251,00TL | 12.313,00TL | 1996-07-04 |
| SEK | 12.362,00TL | 12.424,00TL | 1996-07-05 |
| SEK | 12.333,00TL | 12.395,00TL | 1996-07-08 |
| SEK | 12.298,00TL | 12.360,00TL | 1996-07-09 |
| SEK | 12.331,00TL | 12.393,00TL | 1996-07-10 |
| SEK | 12.345,00TL | 12.407,00TL | 1996-07-11 |
| SEK | 12.356,00TL | 12.418,00TL | 1996-07-12 |
| SEK | 12.342,00TL | 12.404,00TL | 1996-07-15 |
| SEK | 12.341,00TL | 12.403,00TL | 1996-07-16 |
| SEK | 12.353,00TL | 12.415,00TL | 1996-07-17 |
| SEK | 12.384,00TL | 12.446,00TL | 1996-07-18 |
| SEK | 12.440,00TL | 12.503,00TL | 1996-07-19 |
| SEK | 12.517,00TL | 12.580,00TL | 1996-07-22 |
| SEK | 12.585,00TL | 12.648,00TL | 1996-07-23 |
| SEK | 12.651,00TL | 12.715,00TL | 1996-07-24 |
| SEK | 12.679,00TL | 12.743,00TL | 1996-07-25 |
| SEK | 12.664,00TL | 12.728,00TL | 1996-07-26 |
| SEK | 12.585,00TL | 12.648,00TL | 1996-07-29 |
| SEK | 12.635,00TL | 12.698,00TL | 1996-07-30 |
| SEK | 12.596,00TL | 12.659,00TL | 1996-07-31 |
1996 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 12.570,00TL | 12.633,00TL | 1996-08-01 |
| SEK | 12.618,00TL | 12.681,00TL | 1996-08-02 |
| SEK | 12.642,00TL | 12.706,00TL | 1996-08-05 |
| SEK | 12.645,00TL | 12.709,00TL | 1996-08-06 |
| SEK | 12.701,00TL | 12.765,00TL | 1996-08-07 |
| SEK | 12.685,00TL | 12.749,00TL | 1996-08-08 |
| SEK | 12.673,00TL | 12.737,00TL | 1996-08-09 |
| SEK | 12.641,00TL | 12.705,00TL | 1996-08-12 |
| SEK | 12.671,00TL | 12.735,00TL | 1996-08-13 |
| SEK | 12.714,00TL | 12.778,00TL | 1996-08-14 |
| SEK | 12.780,00TL | 12.844,00TL | 1996-08-15 |
| SEK | 12.818,00TL | 12.882,00TL | 1996-08-16 |
| SEK | 12.888,00TL | 12.953,00TL | 1996-08-19 |
| SEK | 12.911,00TL | 12.976,00TL | 1996-08-20 |
| SEK | 12.965,00TL | 13.030,00TL | 1996-08-21 |
| SEK | 12.951,00TL | 13.016,00TL | 1996-08-22 |
| SEK | 12.972,00TL | 13.037,00TL | 1996-08-23 |
| SEK | 12.994,00TL | 13.059,00TL | 1996-08-26 |
| SEK | 13.032,00TL | 13.097,00TL | 1996-08-27 |
| SEK | 13.018,00TL | 13.083,00TL | 1996-08-28 |
| SEK | 12.965,00TL | 13.030,00TL | 1996-08-29 |
1996 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 12.958,00TL | 13.023,00TL | 1996-09-02 |
| SEK | 13.014,00TL | 13.079,00TL | 1996-09-03 |
| SEK | 13.025,00TL | 13.090,00TL | 1996-09-04 |
| SEK | 13.042,00TL | 13.108,00TL | 1996-09-05 |
| SEK | 13.071,00TL | 13.137,00TL | 1996-09-06 |
| SEK | 13.109,00TL | 13.175,00TL | 1996-09-09 |
| SEK | 13.177,00TL | 13.243,00TL | 1996-09-10 |
| SEK | 13.141,00TL | 13.207,00TL | 1996-09-11 |
| SEK | 13.164,00TL | 13.230,00TL | 1996-09-12 |
| SEK | 13.251,00TL | 13.318,00TL | 1996-09-13 |
| SEK | 13.294,00TL | 13.361,00TL | 1996-09-16 |
| SEK | 13.425,00TL | 13.492,00TL | 1996-09-17 |
| SEK | 13.523,00TL | 13.591,00TL | 1996-09-18 |
| SEK | 13.525,00TL | 13.593,00TL | 1996-09-19 |
| SEK | 13.567,00TL | 13.635,00TL | 1996-09-20 |
| SEK | 13.601,00TL | 13.669,00TL | 1996-09-23 |
| SEK | 13.674,00TL | 13.743,00TL | 1996-09-24 |
| SEK | 13.736,00TL | 13.805,00TL | 1996-09-25 |
| SEK | 13.765,00TL | 13.834,00TL | 1996-09-26 |
| SEK | 13.679,00TL | 13.748,00TL | 1996-09-27 |
| SEK | 13.728,00TL | 13.797,00TL | 1996-09-30 |
1996 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 13.777,00TL | 13.846,00TL | 1996-10-01 |
| SEK | 13.799,00TL | 13.868,00TL | 1996-10-02 |
| SEK | 13.884,00TL | 13.954,00TL | 1996-10-03 |
| SEK | 13.900,00TL | 13.970,00TL | 1996-10-04 |
| SEK | 13.917,00TL | 13.987,00TL | 1996-10-07 |
| SEK | 13.992,00TL | 14.062,00TL | 1996-10-08 |
| SEK | 14.003,00TL | 14.073,00TL | 1996-10-09 |
| SEK | 14.090,00TL | 14.161,00TL | 1996-10-10 |
| SEK | 14.058,00TL | 14.129,00TL | 1996-10-11 |
| SEK | 14.104,00TL | 14.175,00TL | 1996-10-14 |
| SEK | 14.202,00TL | 14.273,00TL | 1996-10-15 |
| SEK | 14.217,00TL | 14.288,00TL | 1996-10-16 |
| SEK | 14.248,00TL | 14.320,00TL | 1996-10-17 |
| SEK | 14.182,00TL | 14.253,00TL | 1996-10-18 |
| SEK | 14.224,00TL | 14.295,00TL | 1996-10-21 |
| SEK | 14.330,00TL | 14.402,00TL | 1996-10-22 |
| SEK | 14.386,00TL | 14.458,00TL | 1996-10-23 |
| SEK | 14.430,00TL | 14.503,00TL | 1996-10-24 |
| SEK | 14.417,00TL | 14.489,00TL | 1996-10-25 |
| SEK | 14.408,00TL | 14.480,00TL | 1996-10-28 |
| SEK | 14.408,00TL | 14.480,00TL | 1996-10-30 |
| SEK | 14.559,00TL | 14.632,00TL | 1996-10-31 |
1996 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 14.577,00TL | 14.650,00TL | 1996-11-01 |
| SEK | 14.590,00TL | 14.663,00TL | 1996-11-04 |
| SEK | 14.627,00TL | 14.701,00TL | 1996-11-05 |
| SEK | 14.651,00TL | 14.725,00TL | 1996-11-06 |
| SEK | 14.681,00TL | 14.755,00TL | 1996-11-07 |
| SEK | 14.694,00TL | 14.768,00TL | 1996-11-08 |
| SEK | 14.689,00TL | 14.763,00TL | 1996-11-11 |
| SEK | 14.778,00TL | 14.852,00TL | 1996-11-12 |
| SEK | 14.762,00TL | 14.836,00TL | 1996-11-13 |
| SEK | 14.754,00TL | 14.828,00TL | 1996-11-14 |
| SEK | 14.825,00TL | 14.899,00TL | 1996-11-15 |
| SEK | 14.836,00TL | 14.911,00TL | 1996-11-18 |
| SEK | 14.927,00TL | 15.002,00TL | 1996-11-19 |
| SEK | 14.969,00TL | 15.044,00TL | 1996-11-20 |
| SEK | 14.974,00TL | 15.049,00TL | 1996-11-21 |
| SEK | 14.973,00TL | 15.048,00TL | 1996-11-22 |
| SEK | 14.982,00TL | 15.057,00TL | 1996-11-25 |
| SEK | 15.109,00TL | 15.185,00TL | 1996-11-26 |
| SEK | 15.083,00TL | 15.159,00TL | 1996-11-27 |
| SEK | 15.100,00TL | 15.176,00TL | 1996-11-28 |
| SEK | 15.134,00TL | 15.210,00TL | 1996-11-29 |
1996 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 15.141,00TL | 15.217,00TL | 1996-12-02 |
| SEK | 15.196,00TL | 15.272,00TL | 1996-12-03 |
| SEK | 15.153,00TL | 15.229,00TL | 1996-12-04 |
| SEK | 15.183,00TL | 15.259,00TL | 1996-12-05 |
| SEK | 15.116,00TL | 15.192,00TL | 1996-12-06 |
| SEK | 15.188,00TL | 15.264,00TL | 1996-12-09 |
| SEK | 15.163,00TL | 15.239,00TL | 1996-12-10 |
| SEK | 15.182,00TL | 15.258,00TL | 1996-12-11 |
| SEK | 15.236,00TL | 15.313,00TL | 1996-12-12 |
| SEK | 15.205,00TL | 15.281,00TL | 1996-12-13 |
| SEK | 15.244,00TL | 15.321,00TL | 1996-12-16 |
| SEK | 15.349,00TL | 15.426,00TL | 1996-12-17 |
| SEK | 15.349,00TL | 15.426,00TL | 1996-12-18 |
| SEK | 15.360,00TL | 15.437,00TL | 1996-12-19 |
| SEK | 15.377,00TL | 15.454,00TL | 1996-12-20 |
| SEK | 15.436,00TL | 15.514,00TL | 1996-12-23 |
| SEK | 15.502,00TL | 15.580,00TL | 1996-12-24 |
| SEK | 15.482,00TL | 15.560,00TL | 1996-12-25 |
| SEK | 15.532,00TL | 15.610,00TL | 1996-12-26 |
| SEK | 15.539,00TL | 15.617,00TL | 1996-12-27 |
| SEK | 15.655,00TL | 15.734,00TL | 1996-12-30 |
| SEK | 15.655,00TL | 15.734,00TL | 1996-12-31 |
Sizlere daha iyi bir hizmet sunabilmek için sitemizde çerezlerden faydalanıyoruz. Sitemizi kullanmaya devam ederek çerezleri kullanmamıza izin vermiş oluyorsunuz. Detaylı bilgi almak için ‘Çerez Politikasını’ ve ‘Aydınlatma Metnini’ inceleyebilirsiniz.
