2022 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2022 Yılı İsveç Kronu Alış Ortalaması | 2022 Yılı İsveç Kronu Satış Ortalaması | 2022 Yılı İsveç Kronu Alış En Düşük | 2022 Yılı İsveç Kronu Alış En Yüksek | 2022 Yılı İsveç Kronu Satış En Düşük | 2022 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 1,63 TL | 1,64 TL | 1,42 TL | 1,82 TL | 1,44 TL | 1,84 TL |
2022 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 1,46590TL | 1,48100TL | 2022-01-03 |
| SEK | 1,47510TL | 1,49040TL | 2022-01-04 |
| SEK | 1,44270TL | 1,45760TL | 2022-01-05 |
| SEK | 1,46710TL | 1,48230TL | 2022-01-06 |
| SEK | 1,48520TL | 1,50060TL | 2022-01-07 |
| SEK | 1,50120TL | 1,51670TL | 2022-01-10 |
| SEK | 1,50430TL | 1,51990TL | 2022-01-11 |
| SEK | 1,50540TL | 1,52100TL | 2022-01-12 |
| SEK | 1,51120TL | 1,52680TL | 2022-01-13 |
| SEK | 1,50980TL | 1,52540TL | 2022-01-14 |
| SEK | 1,50440TL | 1,52000TL | 2022-01-17 |
| SEK | 1,48710TL | 1,50250TL | 2022-01-18 |
| SEK | 1,48650TL | 1,50190TL | 2022-01-19 |
| SEK | 1,47960TL | 1,49490TL | 2022-01-20 |
| SEK | 1,46910TL | 1,48430TL | 2022-01-21 |
| SEK | 1,45290TL | 1,46800TL | 2022-01-24 |
| SEK | 1,44500TL | 1,45990TL | 2022-01-25 |
| SEK | 1,44760TL | 1,46250TL | 2022-01-26 |
| SEK | 1,45190TL | 1,46690TL | 2022-01-27 |
| SEK | 1,44730TL | 1,46230TL | 2022-01-28 |
| SEK | 1,43720TL | 1,45210TL | 2022-01-31 |
2022 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1,42150TL | 1,43630TL | 2022-02-01 |
| SEK | 1,43340TL | 1,44820TL | 2022-02-02 |
| SEK | 1,44960TL | 1,46460TL | 2022-02-03 |
| SEK | 1,46510TL | 1,48030TL | 2022-02-04 |
| SEK | 1,48080TL | 1,49610TL | 2022-02-07 |
| SEK | 1,47320TL | 1,48850TL | 2022-02-08 |
| SEK | 1,48360TL | 1,49900TL | 2022-02-09 |
| SEK | 1,48130TL | 1,49660TL | 2022-02-10 |
| SEK | 1,47310TL | 1,48840TL | 2022-02-11 |
| SEK | 1,44230TL | 1,45720TL | 2022-02-14 |
| SEK | 1,43410TL | 1,44890TL | 2022-02-15 |
| SEK | 1,45170TL | 1,46680TL | 2022-02-16 |
| SEK | 1,46340TL | 1,47860TL | 2022-02-17 |
| SEK | 1,45540TL | 1,47040TL | 2022-02-18 |
| SEK | 1,45590TL | 1,47100TL | 2022-02-21 |
| SEK | 1,44920TL | 1,46430TL | 2022-02-22 |
| SEK | 1,45680TL | 1,47190TL | 2022-02-23 |
| SEK | 1,47280TL | 1,48810TL | 2022-02-24 |
| SEK | 1,48490TL | 1,50030TL | 2022-02-25 |
| SEK | 1,47060TL | 1,48590TL | 2022-02-28 |
2022 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1,44850TL | 1,46350TL | 2022-03-01 |
| SEK | 1,45380TL | 1,46890TL | 2022-03-02 |
| SEK | 1,43920TL | 1,45410TL | 2022-03-03 |
| SEK | 1,44720TL | 1,46210TL | 2022-03-04 |
| SEK | 1,44090TL | 1,45580TL | 2022-03-07 |
| SEK | 1,42520TL | 1,43990TL | 2022-03-08 |
| SEK | 1,44560TL | 1,46060TL | 2022-03-09 |
| SEK | 1,47640TL | 1,49170TL | 2022-03-10 |
| SEK | 1,50940TL | 1,52500TL | 2022-03-11 |
| SEK | 1,53050TL | 1,54630TL | 2022-03-14 |
| SEK | 1,52290TL | 1,53870TL | 2022-03-15 |
| SEK | 1,53280TL | 1,54860TL | 2022-03-16 |
| SEK | 1,53350TL | 1,54940TL | 2022-03-17 |
| SEK | 1,54900TL | 1,56500TL | 2022-03-18 |
| SEK | 1,55820TL | 1,57430TL | 2022-03-21 |
| SEK | 1,56360TL | 1,57980TL | 2022-03-22 |
| SEK | 1,55390TL | 1,57000TL | 2022-03-23 |
| SEK | 1,56150TL | 1,57770TL | 2022-03-24 |
| SEK | 1,56630TL | 1,58250TL | 2022-03-25 |
| SEK | 1,57010TL | 1,58630TL | 2022-03-28 |
| SEK | 1,55640TL | 1,57250TL | 2022-03-29 |
| SEK | 1,56800TL | 1,58420TL | 2022-03-30 |
| SEK | 1,57100TL | 1,58720TL | 2022-03-31 |
2022 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1,56870TL | 1,58490TL | 2022-04-01 |
| SEK | 1,55950TL | 1,57560TL | 2022-04-04 |
| SEK | 1,55460TL | 1,57070TL | 2022-04-05 |
| SEK | 1,55860TL | 1,57480TL | 2022-04-06 |
| SEK | 1,55530TL | 1,57140TL | 2022-04-07 |
| SEK | 1,54990TL | 1,56590TL | 2022-04-08 |
| SEK | 1,54960TL | 1,56560TL | 2022-04-11 |
| SEK | 1,55140TL | 1,56740TL | 2022-04-12 |
| SEK | 1,53570TL | 1,55160TL | 2022-04-13 |
| SEK | 1,52040TL | 1,53620TL | 2022-04-14 |
| SEK | 1,53790TL | 1,55380TL | 2022-04-15 |
| SEK | 1,52560TL | 1,54140TL | 2022-04-18 |
| SEK | 1,52090TL | 1,53670TL | 2022-04-19 |
| SEK | 1,52200TL | 1,53780TL | 2022-04-20 |
| SEK | 1,54100TL | 1,55690TL | 2022-04-21 |
| SEK | 1,55270TL | 1,56880TL | 2022-04-22 |
| SEK | 1,53850TL | 1,55440TL | 2022-04-25 |
| SEK | 1,52410TL | 1,53990TL | 2022-04-26 |
| SEK | 1,51100TL | 1,52670TL | 2022-04-27 |
| SEK | 1,49830TL | 1,51380TL | 2022-04-28 |
| SEK | 1,50010TL | 1,51560TL | 2022-04-29 |
2022 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1,50640TL | 1,52200TL | 2022-05-02 |
| SEK | 1,50640TL | 1,52200TL | 2022-05-03 |
| SEK | 1,50640TL | 1,52200TL | 2022-05-04 |
| SEK | 1,50640TL | 1,52200TL | 2022-05-05 |
| SEK | 1,51090TL | 1,52650TL | 2022-05-06 |
| SEK | 1,49220TL | 1,50760TL | 2022-05-09 |
| SEK | 1,48990TL | 1,50530TL | 2022-05-10 |
| SEK | 1,50470TL | 1,52030TL | 2022-05-11 |
| SEK | 1,52330TL | 1,53910TL | 2022-05-12 |
| SEK | 1,50960TL | 1,52520TL | 2022-05-13 |
| SEK | 1,52150TL | 1,53720TL | 2022-05-16 |
| SEK | 1,53820TL | 1,55420TL | 2022-05-17 |
| SEK | 1,58040TL | 1,59670TL | 2022-05-18 |
| SEK | 1,59290TL | 1,60940TL | 2022-05-19 |
| SEK | 1,59290TL | 1,60940TL | 2022-05-20 |
| SEK | 1,59910TL | 1,61560TL | 2022-05-23 |
| SEK | 1,60200TL | 1,61860TL | 2022-05-24 |
| SEK | 1,63440TL | 1,65130TL | 2022-05-25 |
| SEK | 1,64420TL | 1,66120TL | 2022-05-26 |
| SEK | 1,64940TL | 1,66650TL | 2022-05-27 |
| SEK | 1,65390TL | 1,67100TL | 2022-05-30 |
| SEK | 1,66700TL | 1,68430TL | 2022-05-31 |
2022 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1,66340TL | 1,68060TL | 2022-06-01 |
| SEK | 1,67010TL | 1,68730TL | 2022-06-02 |
| SEK | 1,67020TL | 1,68750TL | 2022-06-03 |
| SEK | 1,68860TL | 1,70610TL | 2022-06-06 |
| SEK | 1,69270TL | 1,71020TL | 2022-06-07 |
| SEK | 1,69190TL | 1,70950TL | 2022-06-08 |
| SEK | 1,73680TL | 1,75480TL | 2022-06-09 |
| SEK | 1,74610TL | 1,76410TL | 2022-06-10 |
| SEK | 1,71170TL | 1,72950TL | 2022-06-13 |
| SEK | 1,69600TL | 1,71350TL | 2022-06-14 |
| SEK | 1,68930TL | 1,70680TL | 2022-06-15 |
| SEK | 1,69440TL | 1,71200TL | 2022-06-16 |
| SEK | 1,67530TL | 1,69260TL | 2022-06-17 |
| SEK | 1,69250TL | 1,71000TL | 2022-06-20 |
| SEK | 1,70060TL | 1,71820TL | 2022-06-21 |
| SEK | 1,71140TL | 1,72910TL | 2022-06-22 |
| SEK | 1,69990TL | 1,71750TL | 2022-06-23 |
| SEK | 1,69870TL | 1,71630TL | 2022-06-24 |
| SEK | 1,70230TL | 1,71990TL | 2022-06-27 |
| SEK | 1,64390TL | 1,66090TL | 2022-06-28 |
| SEK | 1,64470TL | 1,66180TL | 2022-06-29 |
| SEK | 1,63240TL | 1,64930TL | 2022-06-30 |
2022 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1,61530TL | 1,63200TL | 2022-07-01 |
| SEK | 1,61630TL | 1,63310TL | 2022-07-04 |
| SEK | 1,62240TL | 1,63920TL | 2022-07-05 |
| SEK | 1,61580TL | 1,63260TL | 2022-07-06 |
| SEK | 1,62700TL | 1,64390TL | 2022-07-07 |
| SEK | 1,63320TL | 1,65010TL | 2022-07-08 |
| SEK | 1,63320TL | 1,65010TL | 2022-07-11 |
| SEK | 1,63320TL | 1,65010TL | 2022-07-12 |
| SEK | 1,63320TL | 1,65010TL | 2022-07-13 |
| SEK | 1,63860TL | 1,65550TL | 2022-07-14 |
| SEK | 1,64140TL | 1,65840TL | 2022-07-15 |
| SEK | 1,64140TL | 1,65840TL | 2022-07-18 |
| SEK | 1,67090TL | 1,68820TL | 2022-07-19 |
| SEK | 1,70060TL | 1,71820TL | 2022-07-20 |
| SEK | 1,70810TL | 1,72580TL | 2022-07-21 |
| SEK | 1,71530TL | 1,73310TL | 2022-07-22 |
| SEK | 1,72110TL | 1,73890TL | 2022-07-25 |
| SEK | 1,74120TL | 1,75920TL | 2022-07-26 |
| SEK | 1,73230TL | 1,75030TL | 2022-07-27 |
| SEK | 1,72770TL | 1,74560TL | 2022-07-28 |
| SEK | 1,73920TL | 1,75720TL | 2022-07-29 |
2022 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1,75280TL | 1,77090TL | 2022-08-01 |
| SEK | 1,75940TL | 1,77760TL | 2022-08-02 |
| SEK | 1,75800TL | 1,77620TL | 2022-08-03 |
| SEK | 1,74670TL | 1,76480TL | 2022-08-04 |
| SEK | 1,75260TL | 1,77070TL | 2022-08-05 |
| SEK | 1,76260TL | 1,78080TL | 2022-08-08 |
| SEK | 1,75530TL | 1,77350TL | 2022-08-09 |
| SEK | 1,75920TL | 1,77740TL | 2022-08-10 |
| SEK | 1,75890TL | 1,77710TL | 2022-08-11 |
| SEK | 1,78100TL | 1,79940TL | 2022-08-12 |
| SEK | 1,76400TL | 1,78220TL | 2022-08-15 |
| SEK | 1,73940TL | 1,75740TL | 2022-08-16 |
| SEK | 1,72070TL | 1,73850TL | 2022-08-17 |
| SEK | 1,72290TL | 1,74070TL | 2022-08-18 |
| SEK | 1,71790TL | 1,73570TL | 2022-08-19 |
| SEK | 1,70790TL | 1,72560TL | 2022-08-22 |
| SEK | 1,69370TL | 1,71120TL | 2022-08-23 |
| SEK | 1,68460TL | 1,70200TL | 2022-08-24 |
| SEK | 1,69240TL | 1,70990TL | 2022-08-25 |
| SEK | 1,71000TL | 1,72770TL | 2022-08-26 |
| SEK | 1,70750TL | 1,72520TL | 2022-08-29 |
| SEK | 1,69440TL | 1,71190TL | 2022-08-30 |
| SEK | 1,69440TL | 1,71190TL | 2022-08-31 |
2022 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1,69240TL | 1,71000TL | 2022-09-01 |
| SEK | 1,69140TL | 1,70890TL | 2022-09-02 |
| SEK | 1,68400TL | 1,70140TL | 2022-09-05 |
| SEK | 1,67400TL | 1,69130TL | 2022-09-06 |
| SEK | 1,68690TL | 1,70440TL | 2022-09-07 |
| SEK | 1,67970TL | 1,69710TL | 2022-09-08 |
| SEK | 1,69500TL | 1,71260TL | 2022-09-09 |
| SEK | 1,71570TL | 1,73350TL | 2022-09-12 |
| SEK | 1,73050TL | 1,74840TL | 2022-09-13 |
| SEK | 1,73720TL | 1,75520TL | 2022-09-14 |
| SEK | 1,70270TL | 1,72030TL | 2022-09-15 |
| SEK | 1,69680TL | 1,71430TL | 2022-09-16 |
| SEK | 1,68550TL | 1,70290TL | 2022-09-19 |
| SEK | 1,68130TL | 1,69870TL | 2022-09-20 |
| SEK | 1,68400TL | 1,70140TL | 2022-09-21 |
| SEK | 1,65630TL | 1,67350TL | 2022-09-22 |
| SEK | 1,65470TL | 1,67180TL | 2022-09-23 |
| SEK | 1,63680TL | 1,65380TL | 2022-09-26 |
| SEK | 1,62010TL | 1,63680TL | 2022-09-27 |
| SEK | 1,62920TL | 1,64600TL | 2022-09-28 |
| SEK | 1,61090TL | 1,62760TL | 2022-09-29 |
| SEK | 1,62860TL | 1,64550TL | 2022-09-30 |
2022 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1,65470TL | 1,67190TL | 2022-10-03 |
| SEK | 1,65940TL | 1,67660TL | 2022-10-04 |
| SEK | 1,69160TL | 1,70910TL | 2022-10-05 |
| SEK | 1,69360TL | 1,71110TL | 2022-10-06 |
| SEK | 1,68300TL | 1,70040TL | 2022-10-07 |
| SEK | 1,66110TL | 1,67830TL | 2022-10-10 |
| SEK | 1,63520TL | 1,65220TL | 2022-10-11 |
| SEK | 1,63250TL | 1,64940TL | 2022-10-12 |
| SEK | 1,62990TL | 1,64680TL | 2022-10-13 |
| SEK | 1,63090TL | 1,64780TL | 2022-10-14 |
| SEK | 1,63760TL | 1,65460TL | 2022-10-17 |
| SEK | 1,63860TL | 1,65560TL | 2022-10-18 |
| SEK | 1,66570TL | 1,68290TL | 2022-10-19 |
| SEK | 1,65810TL | 1,67530TL | 2022-10-20 |
| SEK | 1,65040TL | 1,66750TL | 2022-10-21 |
| SEK | 1,63230TL | 1,64920TL | 2022-10-24 |
| SEK | 1,64460TL | 1,66160TL | 2022-10-25 |
| SEK | 1,66070TL | 1,67790TL | 2022-10-26 |
| SEK | 1,69500TL | 1,71250TL | 2022-10-27 |
| SEK | 1,70040TL | 1,71800TL | 2022-10-28 |
| SEK | 1,70040TL | 1,71800TL | 2022-10-31 |
2022 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1,68570TL | 1,70320TL | 2022-11-01 |
| SEK | 1,69070TL | 1,70820TL | 2022-11-02 |
| SEK | 1,68290TL | 1,70030TL | 2022-11-03 |
| SEK | 1,65580TL | 1,67290TL | 2022-11-04 |
| SEK | 1,66410TL | 1,68130TL | 2022-11-07 |
| SEK | 1,70250TL | 1,72010TL | 2022-11-08 |
| SEK | 1,70450TL | 1,72210TL | 2022-11-09 |
| SEK | 1,71750TL | 1,73530TL | 2022-11-10 |
| SEK | 1,69550TL | 1,71310TL | 2022-11-11 |
| SEK | 1,75510TL | 1,77330TL | 2022-11-14 |
| SEK | 1,77640TL | 1,79480TL | 2022-11-15 |
| SEK | 1,78140TL | 1,79980TL | 2022-11-16 |
| SEK | 1,77420TL | 1,79260TL | 2022-11-17 |
| SEK | 1,75680TL | 1,77500TL | 2022-11-18 |
| SEK | 1,74690TL | 1,76500TL | 2022-11-21 |
| SEK | 1,72670TL | 1,74450TL | 2022-11-22 |
| SEK | 1,73430TL | 1,75220TL | 2022-11-23 |
| SEK | 1,74760TL | 1,76570TL | 2022-11-24 |
| SEK | 1,77240TL | 1,79080TL | 2022-11-25 |
| SEK | 1,77880TL | 1,79720TL | 2022-11-28 |
| SEK | 1,77850TL | 1,79690TL | 2022-11-29 |
| SEK | 1,76420TL | 1,78250TL | 2022-11-30 |
2022 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1,75690TL | 1,77510TL | 2022-12-01 |
| SEK | 1,77040TL | 1,78880TL | 2022-12-02 |
| SEK | 1,79720TL | 1,81580TL | 2022-12-05 |
| SEK | 1,79850TL | 1,81710TL | 2022-12-06 |
| SEK | 1,78470TL | 1,80320TL | 2022-12-07 |
| SEK | 1,77970TL | 1,79810TL | 2022-12-08 |
| SEK | 1,78620TL | 1,80470TL | 2022-12-09 |
| SEK | 1,79670TL | 1,81530TL | 2022-12-12 |
| SEK | 1,79430TL | 1,81290TL | 2022-12-13 |
| SEK | 1,79700TL | 1,81560TL | 2022-12-14 |
| SEK | 1,81750TL | 1,83630TL | 2022-12-15 |
| SEK | 1,81040TL | 1,82920TL | 2022-12-16 |
| SEK | 1,79220TL | 1,81080TL | 2022-12-19 |
| SEK | 1,78950TL | 1,80810TL | 2022-12-20 |
| SEK | 1,78440TL | 1,80290TL | 2022-12-21 |
| SEK | 1,78010TL | 1,79850TL | 2022-12-22 |
| SEK | 1,79110TL | 1,80970TL | 2022-12-23 |
| SEK | 1,77600TL | 1,79440TL | 2022-12-26 |
| SEK | 1,76830TL | 1,78660TL | 2022-12-27 |
| SEK | 1,78040TL | 1,79880TL | 2022-12-28 |
| SEK | 1,78070TL | 1,79910TL | 2022-12-29 |
| SEK | 1,77730TL | 1,79570TL | 2022-12-30 |
