1993 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1993 Yılı İsveç Kronu Alış Ortalaması | 1993 Yılı İsveç Kronu Satış Ortalaması | 1993 Yılı İsveç Kronu Alış En Düşük | 1993 Yılı İsveç Kronu Alış En Yüksek | 1993 Yılı İsveç Kronu Satış En Düşük | 1993 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 1.410,72 TL | 1.413,54 TL | 1.159,78 TL | 1.738,37 TL | 1.162,10 TL | 1.741,85 TL |
1993 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 1.214,79TL | 1.217,22TL | 1993-01-04 |
| SEK | 1.205,01TL | 1.207,42TL | 1993-01-05 |
| SEK | 1.193,37TL | 1.195,76TL | 1993-01-06 |
| SEK | 1.195,88TL | 1.198,28TL | 1993-01-07 |
| SEK | 1.184,45TL | 1.186,82TL | 1993-01-08 |
| SEK | 1.177,01TL | 1.179,37TL | 1993-01-11 |
| SEK | 1.187,05TL | 1.189,43TL | 1993-01-12 |
| SEK | 1.159,78TL | 1.162,10TL | 1993-01-13 |
| SEK | 1.172,78TL | 1.175,13TL | 1993-01-14 |
| SEK | 1.201,46TL | 1.203,87TL | 1993-01-15 |
| SEK | 1.204,85TL | 1.207,26TL | 1993-01-18 |
| SEK | 1.207,95TL | 1.210,37TL | 1993-01-19 |
| SEK | 1.209,39TL | 1.211,81TL | 1993-01-20 |
| SEK | 1.215,79TL | 1.218,23TL | 1993-01-21 |
| SEK | 1.209,05TL | 1.211,47TL | 1993-01-22 |
| SEK | 1.212,16TL | 1.214,59TL | 1993-01-25 |
| SEK | 1.223,77TL | 1.226,22TL | 1993-01-26 |
| SEK | 1.226,80TL | 1.229,26TL | 1993-01-27 |
| SEK | 1.227,15TL | 1.229,61TL | 1993-01-28 |
| SEK | 1.214,61TL | 1.217,04TL | 1993-01-29 |
1993 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1.206,32TL | 1.208,74TL | 1993-02-01 |
| SEK | 1.198,14TL | 1.200,54TL | 1993-02-02 |
| SEK | 1.208,42TL | 1.210,84TL | 1993-02-03 |
| SEK | 1.192,02TL | 1.194,41TL | 1993-02-04 |
| SEK | 1.196,01TL | 1.198,41TL | 1993-02-05 |
| SEK | 1.213,38TL | 1.215,81TL | 1993-02-08 |
| SEK | 1.213,40TL | 1.215,83TL | 1993-02-09 |
| SEK | 1.217,64TL | 1.220,08TL | 1993-02-10 |
| SEK | 1.217,37TL | 1.219,81TL | 1993-02-11 |
| SEK | 1.214,90TL | 1.217,33TL | 1993-02-12 |
| SEK | 1.218,83TL | 1.221,27TL | 1993-02-15 |
| SEK | 1.212,96TL | 1.215,39TL | 1993-02-16 |
| SEK | 1.213,62TL | 1.216,05TL | 1993-02-17 |
| SEK | 1.218,23TL | 1.220,67TL | 1993-02-18 |
| SEK | 1.197,86TL | 1.200,26TL | 1993-02-19 |
| SEK | 1.205,18TL | 1.207,60TL | 1993-02-22 |
| SEK | 1.198,80TL | 1.201,20TL | 1993-02-23 |
| SEK | 1.183,70TL | 1.186,07TL | 1993-02-24 |
| SEK | 1.162,85TL | 1.165,18TL | 1993-02-25 |
| SEK | 1.169,92TL | 1.172,26TL | 1993-02-26 |
1993 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1.174,08TL | 1.176,43TL | 1993-03-01 |
| SEK | 1.186,93TL | 1.189,31TL | 1993-03-02 |
| SEK | 1.198,00TL | 1.200,40TL | 1993-03-03 |
| SEK | 1.201,56TL | 1.203,97TL | 1993-03-04 |
| SEK | 1.206,74TL | 1.209,16TL | 1993-03-05 |
| SEK | 1.205,89TL | 1.208,31TL | 1993-03-08 |
| SEK | 1.233,15TL | 1.235,62TL | 1993-03-09 |
| SEK | 1.233,04TL | 1.235,51TL | 1993-03-10 |
| SEK | 1.236,52TL | 1.239,00TL | 1993-03-11 |
| SEK | 1.215,04TL | 1.217,47TL | 1993-03-12 |
| SEK | 1.217,73TL | 1.220,17TL | 1993-03-15 |
| SEK | 1.204,28TL | 1.206,69TL | 1993-03-16 |
| SEK | 1.208,33TL | 1.210,75TL | 1993-03-17 |
| SEK | 1.214,99TL | 1.217,42TL | 1993-03-18 |
| SEK | 1.213,62TL | 1.216,05TL | 1993-03-19 |
| SEK | 1.223,74TL | 1.226,19TL | 1993-03-22 |
| SEK | 1.222,98TL | 1.225,43TL | 1993-03-23 |
| SEK | 1.222,98TL | 1.225,43TL | 1993-03-29 |
| SEK | 1.217,85TL | 1.220,29TL | 1993-03-30 |
| SEK | 1.223,44TL | 1.225,89TL | 1993-03-31 |
1993 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1.218,57TL | 1.221,01TL | 1993-04-01 |
| SEK | 1.230,31TL | 1.232,78TL | 1993-04-02 |
| SEK | 1.249,83TL | 1.252,33TL | 1993-04-05 |
| SEK | 1.243,17TL | 1.245,66TL | 1993-04-06 |
| SEK | 1.239,01TL | 1.241,49TL | 1993-04-07 |
| SEK | 1.242,64TL | 1.245,13TL | 1993-04-08 |
| SEK | 1.251,13TL | 1.253,64TL | 1993-04-09 |
| SEK | 1.250,33TL | 1.252,84TL | 1993-04-12 |
| SEK | 1.256,99TL | 1.259,51TL | 1993-04-13 |
| SEK | 1.272,14TL | 1.274,69TL | 1993-04-14 |
| SEK | 1.287,36TL | 1.289,94TL | 1993-04-15 |
| SEK | 1.286,87TL | 1.289,45TL | 1993-04-16 |
| SEK | 1.281,34TL | 1.283,91TL | 1993-04-19 |
| SEK | 1.297,57TL | 1.300,17TL | 1993-04-20 |
| SEK | 1.303,86TL | 1.306,47TL | 1993-04-21 |
| SEK | 1.300,48TL | 1.303,09TL | 1993-04-22 |
| SEK | 1.304,42TL | 1.307,03TL | 1993-04-26 |
| SEK | 1.330,58TL | 1.333,25TL | 1993-04-27 |
| SEK | 1.332,04TL | 1.334,71TL | 1993-04-28 |
| SEK | 1.327,35TL | 1.330,01TL | 1993-04-29 |
| SEK | 1.333,09TL | 1.335,76TL | 1993-04-30 |
1993 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1.330,24TL | 1.332,91TL | 1993-05-03 |
| SEK | 1.321,98TL | 1.324,63TL | 1993-05-04 |
| SEK | 1.328,77TL | 1.331,43TL | 1993-05-05 |
| SEK | 1.335,96TL | 1.338,64TL | 1993-05-06 |
| SEK | 1.338,78TL | 1.341,46TL | 1993-05-07 |
| SEK | 1.343,25TL | 1.345,94TL | 1993-05-10 |
| SEK | 1.341,46TL | 1.344,15TL | 1993-05-11 |
| SEK | 1.335,52TL | 1.338,20TL | 1993-05-12 |
| SEK | 1.343,21TL | 1.345,90TL | 1993-05-13 |
| SEK | 1.350,94TL | 1.353,65TL | 1993-05-14 |
| SEK | 1.354,61TL | 1.357,32TL | 1993-05-17 |
| SEK | 1.368,36TL | 1.371,10TL | 1993-05-18 |
| SEK | 1.369,45TL | 1.372,19TL | 1993-05-20 |
| SEK | 1.376,42TL | 1.379,18TL | 1993-05-21 |
| SEK | 1.390,47TL | 1.393,26TL | 1993-05-24 |
| SEK | 1.391,95TL | 1.394,74TL | 1993-05-25 |
| SEK | 1.398,85TL | 1.401,65TL | 1993-05-26 |
| SEK | 1.397,53TL | 1.400,33TL | 1993-05-27 |
| SEK | 1.396,41TL | 1.399,21TL | 1993-05-28 |
| SEK | 1.407,03TL | 1.409,85TL | 1993-05-31 |
1993 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1.407,03TL | 1.409,85TL | 1993-06-07 |
| SEK | 1.409,74TL | 1.412,57TL | 1993-06-08 |
| SEK | 1.418,67TL | 1.421,51TL | 1993-06-09 |
| SEK | 1.417,07TL | 1.419,91TL | 1993-06-10 |
| SEK | 1.420,32TL | 1.423,17TL | 1993-06-11 |
| SEK | 1.437,39TL | 1.440,27TL | 1993-06-14 |
| SEK | 1.437,93TL | 1.440,81TL | 1993-06-15 |
| SEK | 1.432,40TL | 1.435,27TL | 1993-06-16 |
| SEK | 1.419,74TL | 1.422,59TL | 1993-06-17 |
| SEK | 1.415,57TL | 1.418,41TL | 1993-06-18 |
| SEK | 1.417,10TL | 1.419,94TL | 1993-06-21 |
| SEK | 1.417,13TL | 1.419,97TL | 1993-06-22 |
| SEK | 1.416,19TL | 1.419,03TL | 1993-06-23 |
| SEK | 1.400,59TL | 1.403,40TL | 1993-06-24 |
| SEK | 1.390,12TL | 1.392,91TL | 1993-06-25 |
| SEK | 1.388,22TL | 1.391,00TL | 1993-06-28 |
| SEK | 1.382,20TL | 1.384,97TL | 1993-06-29 |
| SEK | 1.395,95TL | 1.398,75TL | 1993-06-30 |
1993 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1.416,38TL | 1.419,22TL | 1993-07-01 |
| SEK | 1.422,26TL | 1.425,11TL | 1993-07-02 |
| SEK | 1.409,97TL | 1.412,80TL | 1993-07-05 |
| SEK | 1.414,98TL | 1.417,82TL | 1993-07-06 |
| SEK | 1.407,11TL | 1.409,93TL | 1993-07-07 |
| SEK | 1.409,42TL | 1.412,24TL | 1993-07-08 |
| SEK | 1.396,91TL | 1.399,71TL | 1993-07-09 |
| SEK | 1.394,88TL | 1.397,68TL | 1993-07-12 |
| SEK | 1.395,88TL | 1.398,68TL | 1993-07-13 |
| SEK | 1.407,57TL | 1.410,39TL | 1993-07-14 |
| SEK | 1.410,94TL | 1.413,77TL | 1993-07-15 |
| SEK | 1.406,75TL | 1.409,57TL | 1993-07-16 |
| SEK | 1.399,22TL | 1.402,02TL | 1993-07-19 |
| SEK | 1.415,02TL | 1.417,86TL | 1993-07-20 |
| SEK | 1.414,21TL | 1.417,04TL | 1993-07-21 |
| SEK | 1.410,00TL | 1.412,83TL | 1993-07-22 |
| SEK | 1.401,92TL | 1.404,73TL | 1993-07-23 |
| SEK | 1.401,06TL | 1.403,87TL | 1993-07-26 |
| SEK | 1.416,26TL | 1.419,10TL | 1993-07-27 |
| SEK | 1.414,09TL | 1.416,92TL | 1993-07-28 |
| SEK | 1.417,62TL | 1.420,46TL | 1993-07-29 |
| SEK | 1.410,88TL | 1.413,71TL | 1993-07-30 |
1993 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1.396,13TL | 1.398,93TL | 1993-08-02 |
| SEK | 1.419,58TL | 1.422,42TL | 1993-08-03 |
| SEK | 1.425,07TL | 1.427,93TL | 1993-08-04 |
| SEK | 1.440,17TL | 1.443,06TL | 1993-08-05 |
| SEK | 1.437,60TL | 1.440,48TL | 1993-08-06 |
| SEK | 1.442,44TL | 1.445,33TL | 1993-08-09 |
| SEK | 1.458,40TL | 1.461,32TL | 1993-08-10 |
| SEK | 1.450,88TL | 1.453,79TL | 1993-08-11 |
| SEK | 1.443,04TL | 1.445,93TL | 1993-08-12 |
| SEK | 1.433,28TL | 1.436,15TL | 1993-08-13 |
| SEK | 1.425,61TL | 1.428,47TL | 1993-08-16 |
| SEK | 1.434,53TL | 1.437,40TL | 1993-08-17 |
| SEK | 1.448,81TL | 1.451,71TL | 1993-08-18 |
| SEK | 1.463,44TL | 1.466,37TL | 1993-08-19 |
| SEK | 1.467,51TL | 1.470,45TL | 1993-08-20 |
| SEK | 1.465,02TL | 1.467,96TL | 1993-08-23 |
| SEK | 1.453,97TL | 1.456,88TL | 1993-08-24 |
| SEK | 1.457,71TL | 1.460,63TL | 1993-08-25 |
| SEK | 1.452,27TL | 1.455,18TL | 1993-08-26 |
| SEK | 1.448,11TL | 1.451,01TL | 1993-08-27 |
| SEK | 1.457,85TL | 1.460,77TL | 1993-08-31 |
1993 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1.445,98TL | 1.448,88TL | 1993-09-01 |
| SEK | 1.446,36TL | 1.449,26TL | 1993-09-02 |
| SEK | 1.438,30TL | 1.441,18TL | 1993-09-03 |
| SEK | 1.447,59TL | 1.450,49TL | 1993-09-06 |
| SEK | 1.473,79TL | 1.476,74TL | 1993-09-07 |
| SEK | 1.473,72TL | 1.476,67TL | 1993-09-08 |
| SEK | 1.471,67TL | 1.474,62TL | 1993-09-09 |
| SEK | 1.485,12TL | 1.488,10TL | 1993-09-10 |
| SEK | 1.487,86TL | 1.490,84TL | 1993-09-13 |
| SEK | 1.505,57TL | 1.508,59TL | 1993-09-14 |
| SEK | 1.493,10TL | 1.496,09TL | 1993-09-15 |
| SEK | 1.498,29TL | 1.501,29TL | 1993-09-16 |
| SEK | 1.489,01TL | 1.491,99TL | 1993-09-17 |
| SEK | 1.487,99TL | 1.490,97TL | 1993-09-20 |
| SEK | 1.477,35TL | 1.480,31TL | 1993-09-21 |
| SEK | 1.472,31TL | 1.475,26TL | 1993-09-22 |
| SEK | 1.480,86TL | 1.483,83TL | 1993-09-23 |
| SEK | 1.492,31TL | 1.495,30TL | 1993-09-24 |
| SEK | 1.504,93TL | 1.507,95TL | 1993-09-27 |
| SEK | 1.509,18TL | 1.512,20TL | 1993-09-28 |
| SEK | 1.496,97TL | 1.499,97TL | 1993-09-29 |
| SEK | 1.503,93TL | 1.506,94TL | 1993-09-30 |
1993 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1.513,10TL | 1.516,13TL | 1993-10-01 |
| SEK | 1.509,70TL | 1.512,73TL | 1993-10-04 |
| SEK | 1.513,51TL | 1.516,54TL | 1993-10-05 |
| SEK | 1.516,90TL | 1.519,94TL | 1993-10-06 |
| SEK | 1.527,00TL | 1.530,06TL | 1993-10-07 |
| SEK | 1.529,33TL | 1.532,39TL | 1993-10-08 |
| SEK | 1.534,72TL | 1.537,80TL | 1993-10-11 |
| SEK | 1.545,42TL | 1.548,52TL | 1993-10-12 |
| SEK | 1.552,09TL | 1.555,20TL | 1993-10-13 |
| SEK | 1.558,62TL | 1.561,74TL | 1993-10-14 |
| SEK | 1.571,97TL | 1.575,12TL | 1993-10-15 |
| SEK | 1.584,48TL | 1.587,66TL | 1993-10-18 |
| SEK | 1.593,79TL | 1.596,98TL | 1993-10-19 |
| SEK | 1.594,00TL | 1.597,19TL | 1993-10-20 |
| SEK | 1.603,90TL | 1.607,11TL | 1993-10-21 |
| SEK | 1.599,31TL | 1.602,52TL | 1993-10-22 |
| SEK | 1.598,37TL | 1.601,57TL | 1993-10-25 |
| SEK | 1.595,06TL | 1.598,26TL | 1993-10-26 |
| SEK | 1.598,87TL | 1.602,07TL | 1993-10-27 |
| SEK | 1.596,06TL | 1.599,26TL | 1993-10-28 |
1993 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1.596,06TL | 1.599,26TL | 1993-11-01 |
| SEK | 1.595,38TL | 1.598,58TL | 1993-11-02 |
| SEK | 1.603,63TL | 1.606,84TL | 1993-11-03 |
| SEK | 1.608,70TL | 1.611,92TL | 1993-11-04 |
| SEK | 1.609,31TL | 1.612,54TL | 1993-11-05 |
| SEK | 1.620,11TL | 1.623,36TL | 1993-11-08 |
| SEK | 1.627,21TL | 1.630,47TL | 1993-11-09 |
| SEK | 1.619,85TL | 1.623,10TL | 1993-11-10 |
| SEK | 1.611,77TL | 1.615,00TL | 1993-11-11 |
| SEK | 1.611,77TL | 1.615,00TL | 1993-11-12 |
| SEK | 1.617,86TL | 1.621,10TL | 1993-11-15 |
| SEK | 1.626,33TL | 1.629,59TL | 1993-11-16 |
| SEK | 1.628,63TL | 1.631,89TL | 1993-11-17 |
| SEK | 1.635,84TL | 1.639,12TL | 1993-11-18 |
| SEK | 1.634,06TL | 1.637,33TL | 1993-11-19 |
| SEK | 1.625,63TL | 1.628,89TL | 1993-11-22 |
| SEK | 1.624,32TL | 1.627,58TL | 1993-11-23 |
| SEK | 1.616,30TL | 1.619,54TL | 1993-11-24 |
| SEK | 1.623,70TL | 1.626,95TL | 1993-11-25 |
| SEK | 1.627,96TL | 1.631,22TL | 1993-11-26 |
| SEK | 1.628,72TL | 1.631,98TL | 1993-11-29 |
| SEK | 1.621,88TL | 1.625,13TL | 1993-11-30 |
1993 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 1.625,10TL | 1.628,36TL | 1993-12-01 |
| SEK | 1.629,71TL | 1.632,98TL | 1993-12-02 |
| SEK | 1.636,67TL | 1.639,95TL | 1993-12-03 |
| SEK | 1.647,80TL | 1.651,10TL | 1993-12-06 |
| SEK | 1.656,61TL | 1.659,93TL | 1993-12-07 |
| SEK | 1.667,95TL | 1.671,29TL | 1993-12-08 |
| SEK | 1.670,82TL | 1.674,17TL | 1993-12-09 |
| SEK | 1.674,35TL | 1.677,71TL | 1993-12-10 |
| SEK | 1.675,33TL | 1.678,69TL | 1993-12-13 |
| SEK | 1.660,85TL | 1.664,18TL | 1993-12-14 |
| SEK | 1.664,28TL | 1.667,62TL | 1993-12-15 |
| SEK | 1.667,22TL | 1.670,56TL | 1993-12-16 |
| SEK | 1.672,79TL | 1.676,14TL | 1993-12-17 |
| SEK | 1.679,50TL | 1.682,87TL | 1993-12-20 |
| SEK | 1.680,45TL | 1.683,82TL | 1993-12-21 |
| SEK | 1.691,28TL | 1.694,67TL | 1993-12-22 |
| SEK | 1.704,53TL | 1.707,95TL | 1993-12-23 |
| SEK | 1.721,69TL | 1.725,14TL | 1993-12-24 |
| SEK | 1.727,16TL | 1.730,62TL | 1993-12-27 |
| SEK | 1.713,65TL | 1.717,08TL | 1993-12-28 |
| SEK | 1.730,88TL | 1.734,35TL | 1993-12-29 |
| SEK | 1.735,76TL | 1.739,24TL | 1993-12-30 |
| SEK | 1.738,37TL | 1.741,85TL | 1993-12-31 |
