Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        1993 Yılı İsveç Kronu Kuru

        /T.C.M.B. Arşivi
        1993 Yılı İsveç Kronu Alış Ortalaması 1993 Yılı İsveç Kronu Satış Ortalaması 1993 Yılı İsveç Kronu Alış En Düşük 1993 Yılı İsveç Kronu Alış En Yüksek 1993 Yılı İsveç Kronu Satış En Düşük 1993 Yılı İsveç Kronu Satış En Yüksek
        1.410,72 TL 1.413,54 TL 1.159,78 TL 1.738,37 TL 1.162,10 TL 1.741,85 TL

        1993 YILI OCAK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1.214,79TL 1.217,22TL 1993-01-04
        isvec-kronu SEK
        1.205,01TL 1.207,42TL 1993-01-05
        isvec-kronu SEK
        1.193,37TL 1.195,76TL 1993-01-06
        isvec-kronu SEK
        1.195,88TL 1.198,28TL 1993-01-07
        isvec-kronu SEK
        1.184,45TL 1.186,82TL 1993-01-08
        isvec-kronu SEK
        1.177,01TL 1.179,37TL 1993-01-11
        isvec-kronu SEK
        1.187,05TL 1.189,43TL 1993-01-12
        isvec-kronu SEK
        1.159,78TL 1.162,10TL 1993-01-13
        isvec-kronu SEK
        1.172,78TL 1.175,13TL 1993-01-14
        isvec-kronu SEK
        1.201,46TL 1.203,87TL 1993-01-15
        isvec-kronu SEK
        1.204,85TL 1.207,26TL 1993-01-18
        isvec-kronu SEK
        1.207,95TL 1.210,37TL 1993-01-19
        isvec-kronu SEK
        1.209,39TL 1.211,81TL 1993-01-20
        isvec-kronu SEK
        1.215,79TL 1.218,23TL 1993-01-21
        isvec-kronu SEK
        1.209,05TL 1.211,47TL 1993-01-22
        isvec-kronu SEK
        1.212,16TL 1.214,59TL 1993-01-25
        isvec-kronu SEK
        1.223,77TL 1.226,22TL 1993-01-26
        isvec-kronu SEK
        1.226,80TL 1.229,26TL 1993-01-27
        isvec-kronu SEK
        1.227,15TL 1.229,61TL 1993-01-28
        isvec-kronu SEK
        1.214,61TL 1.217,04TL 1993-01-29

        1993 YILI ŞUBAT AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1.206,32TL 1.208,74TL 1993-02-01
        isvec-kronu SEK
        1.198,14TL 1.200,54TL 1993-02-02
        isvec-kronu SEK
        1.208,42TL 1.210,84TL 1993-02-03
        isvec-kronu SEK
        1.192,02TL 1.194,41TL 1993-02-04
        isvec-kronu SEK
        1.196,01TL 1.198,41TL 1993-02-05
        isvec-kronu SEK
        1.213,38TL 1.215,81TL 1993-02-08
        isvec-kronu SEK
        1.213,40TL 1.215,83TL 1993-02-09
        isvec-kronu SEK
        1.217,64TL 1.220,08TL 1993-02-10
        isvec-kronu SEK
        1.217,37TL 1.219,81TL 1993-02-11
        isvec-kronu SEK
        1.214,90TL 1.217,33TL 1993-02-12
        isvec-kronu SEK
        1.218,83TL 1.221,27TL 1993-02-15
        isvec-kronu SEK
        1.212,96TL 1.215,39TL 1993-02-16
        isvec-kronu SEK
        1.213,62TL 1.216,05TL 1993-02-17
        isvec-kronu SEK
        1.218,23TL 1.220,67TL 1993-02-18
        isvec-kronu SEK
        1.197,86TL 1.200,26TL 1993-02-19
        isvec-kronu SEK
        1.205,18TL 1.207,60TL 1993-02-22
        isvec-kronu SEK
        1.198,80TL 1.201,20TL 1993-02-23
        isvec-kronu SEK
        1.183,70TL 1.186,07TL 1993-02-24
        isvec-kronu SEK
        1.162,85TL 1.165,18TL 1993-02-25
        isvec-kronu SEK
        1.169,92TL 1.172,26TL 1993-02-26

        1993 YILI MART AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1.174,08TL 1.176,43TL 1993-03-01
        isvec-kronu SEK
        1.186,93TL 1.189,31TL 1993-03-02
        isvec-kronu SEK
        1.198,00TL 1.200,40TL 1993-03-03
        isvec-kronu SEK
        1.201,56TL 1.203,97TL 1993-03-04
        isvec-kronu SEK
        1.206,74TL 1.209,16TL 1993-03-05
        isvec-kronu SEK
        1.205,89TL 1.208,31TL 1993-03-08
        isvec-kronu SEK
        1.233,15TL 1.235,62TL 1993-03-09
        isvec-kronu SEK
        1.233,04TL 1.235,51TL 1993-03-10
        isvec-kronu SEK
        1.236,52TL 1.239,00TL 1993-03-11
        isvec-kronu SEK
        1.215,04TL 1.217,47TL 1993-03-12
        isvec-kronu SEK
        1.217,73TL 1.220,17TL 1993-03-15
        isvec-kronu SEK
        1.204,28TL 1.206,69TL 1993-03-16
        isvec-kronu SEK
        1.208,33TL 1.210,75TL 1993-03-17
        isvec-kronu SEK
        1.214,99TL 1.217,42TL 1993-03-18
        isvec-kronu SEK
        1.213,62TL 1.216,05TL 1993-03-19
        isvec-kronu SEK
        1.223,74TL 1.226,19TL 1993-03-22
        isvec-kronu SEK
        1.222,98TL 1.225,43TL 1993-03-23
        isvec-kronu SEK
        1.222,98TL 1.225,43TL 1993-03-29
        isvec-kronu SEK
        1.217,85TL 1.220,29TL 1993-03-30
        isvec-kronu SEK
        1.223,44TL 1.225,89TL 1993-03-31

        1993 YILI NİSAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1.218,57TL 1.221,01TL 1993-04-01
        isvec-kronu SEK
        1.230,31TL 1.232,78TL 1993-04-02
        isvec-kronu SEK
        1.249,83TL 1.252,33TL 1993-04-05
        isvec-kronu SEK
        1.243,17TL 1.245,66TL 1993-04-06
        isvec-kronu SEK
        1.239,01TL 1.241,49TL 1993-04-07
        isvec-kronu SEK
        1.242,64TL 1.245,13TL 1993-04-08
        isvec-kronu SEK
        1.251,13TL 1.253,64TL 1993-04-09
        isvec-kronu SEK
        1.250,33TL 1.252,84TL 1993-04-12
        isvec-kronu SEK
        1.256,99TL 1.259,51TL 1993-04-13
        isvec-kronu SEK
        1.272,14TL 1.274,69TL 1993-04-14
        isvec-kronu SEK
        1.287,36TL 1.289,94TL 1993-04-15
        isvec-kronu SEK
        1.286,87TL 1.289,45TL 1993-04-16
        isvec-kronu SEK
        1.281,34TL 1.283,91TL 1993-04-19
        isvec-kronu SEK
        1.297,57TL 1.300,17TL 1993-04-20
        isvec-kronu SEK
        1.303,86TL 1.306,47TL 1993-04-21
        isvec-kronu SEK
        1.300,48TL 1.303,09TL 1993-04-22
        isvec-kronu SEK
        1.304,42TL 1.307,03TL 1993-04-26
        isvec-kronu SEK
        1.330,58TL 1.333,25TL 1993-04-27
        isvec-kronu SEK
        1.332,04TL 1.334,71TL 1993-04-28
        isvec-kronu SEK
        1.327,35TL 1.330,01TL 1993-04-29
        isvec-kronu SEK
        1.333,09TL 1.335,76TL 1993-04-30

        1993 YILI MAYIS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1.330,24TL 1.332,91TL 1993-05-03
        isvec-kronu SEK
        1.321,98TL 1.324,63TL 1993-05-04
        isvec-kronu SEK
        1.328,77TL 1.331,43TL 1993-05-05
        isvec-kronu SEK
        1.335,96TL 1.338,64TL 1993-05-06
        isvec-kronu SEK
        1.338,78TL 1.341,46TL 1993-05-07
        isvec-kronu SEK
        1.343,25TL 1.345,94TL 1993-05-10
        isvec-kronu SEK
        1.341,46TL 1.344,15TL 1993-05-11
        isvec-kronu SEK
        1.335,52TL 1.338,20TL 1993-05-12
        isvec-kronu SEK
        1.343,21TL 1.345,90TL 1993-05-13
        isvec-kronu SEK
        1.350,94TL 1.353,65TL 1993-05-14
        isvec-kronu SEK
        1.354,61TL 1.357,32TL 1993-05-17
        isvec-kronu SEK
        1.368,36TL 1.371,10TL 1993-05-18
        isvec-kronu SEK
        1.369,45TL 1.372,19TL 1993-05-20
        isvec-kronu SEK
        1.376,42TL 1.379,18TL 1993-05-21
        isvec-kronu SEK
        1.390,47TL 1.393,26TL 1993-05-24
        isvec-kronu SEK
        1.391,95TL 1.394,74TL 1993-05-25
        isvec-kronu SEK
        1.398,85TL 1.401,65TL 1993-05-26
        isvec-kronu SEK
        1.397,53TL 1.400,33TL 1993-05-27
        isvec-kronu SEK
        1.396,41TL 1.399,21TL 1993-05-28
        isvec-kronu SEK
        1.407,03TL 1.409,85TL 1993-05-31

        1993 YILI HAZİRAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1.407,03TL 1.409,85TL 1993-06-07
        isvec-kronu SEK
        1.409,74TL 1.412,57TL 1993-06-08
        isvec-kronu SEK
        1.418,67TL 1.421,51TL 1993-06-09
        isvec-kronu SEK
        1.417,07TL 1.419,91TL 1993-06-10
        isvec-kronu SEK
        1.420,32TL 1.423,17TL 1993-06-11
        isvec-kronu SEK
        1.437,39TL 1.440,27TL 1993-06-14
        isvec-kronu SEK
        1.437,93TL 1.440,81TL 1993-06-15
        isvec-kronu SEK
        1.432,40TL 1.435,27TL 1993-06-16
        isvec-kronu SEK
        1.419,74TL 1.422,59TL 1993-06-17
        isvec-kronu SEK
        1.415,57TL 1.418,41TL 1993-06-18
        isvec-kronu SEK
        1.417,10TL 1.419,94TL 1993-06-21
        isvec-kronu SEK
        1.417,13TL 1.419,97TL 1993-06-22
        isvec-kronu SEK
        1.416,19TL 1.419,03TL 1993-06-23
        isvec-kronu SEK
        1.400,59TL 1.403,40TL 1993-06-24
        isvec-kronu SEK
        1.390,12TL 1.392,91TL 1993-06-25
        isvec-kronu SEK
        1.388,22TL 1.391,00TL 1993-06-28
        isvec-kronu SEK
        1.382,20TL 1.384,97TL 1993-06-29
        isvec-kronu SEK
        1.395,95TL 1.398,75TL 1993-06-30

        1993 YILI TEMMUZ AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1.416,38TL 1.419,22TL 1993-07-01
        isvec-kronu SEK
        1.422,26TL 1.425,11TL 1993-07-02
        isvec-kronu SEK
        1.409,97TL 1.412,80TL 1993-07-05
        isvec-kronu SEK
        1.414,98TL 1.417,82TL 1993-07-06
        isvec-kronu SEK
        1.407,11TL 1.409,93TL 1993-07-07
        isvec-kronu SEK
        1.409,42TL 1.412,24TL 1993-07-08
        isvec-kronu SEK
        1.396,91TL 1.399,71TL 1993-07-09
        isvec-kronu SEK
        1.394,88TL 1.397,68TL 1993-07-12
        isvec-kronu SEK
        1.395,88TL 1.398,68TL 1993-07-13
        isvec-kronu SEK
        1.407,57TL 1.410,39TL 1993-07-14
        isvec-kronu SEK
        1.410,94TL 1.413,77TL 1993-07-15
        isvec-kronu SEK
        1.406,75TL 1.409,57TL 1993-07-16
        isvec-kronu SEK
        1.399,22TL 1.402,02TL 1993-07-19
        isvec-kronu SEK
        1.415,02TL 1.417,86TL 1993-07-20
        isvec-kronu SEK
        1.414,21TL 1.417,04TL 1993-07-21
        isvec-kronu SEK
        1.410,00TL 1.412,83TL 1993-07-22
        isvec-kronu SEK
        1.401,92TL 1.404,73TL 1993-07-23
        isvec-kronu SEK
        1.401,06TL 1.403,87TL 1993-07-26
        isvec-kronu SEK
        1.416,26TL 1.419,10TL 1993-07-27
        isvec-kronu SEK
        1.414,09TL 1.416,92TL 1993-07-28
        isvec-kronu SEK
        1.417,62TL 1.420,46TL 1993-07-29
        isvec-kronu SEK
        1.410,88TL 1.413,71TL 1993-07-30

        1993 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1.396,13TL 1.398,93TL 1993-08-02
        isvec-kronu SEK
        1.419,58TL 1.422,42TL 1993-08-03
        isvec-kronu SEK
        1.425,07TL 1.427,93TL 1993-08-04
        isvec-kronu SEK
        1.440,17TL 1.443,06TL 1993-08-05
        isvec-kronu SEK
        1.437,60TL 1.440,48TL 1993-08-06
        isvec-kronu SEK
        1.442,44TL 1.445,33TL 1993-08-09
        isvec-kronu SEK
        1.458,40TL 1.461,32TL 1993-08-10
        isvec-kronu SEK
        1.450,88TL 1.453,79TL 1993-08-11
        isvec-kronu SEK
        1.443,04TL 1.445,93TL 1993-08-12
        isvec-kronu SEK
        1.433,28TL 1.436,15TL 1993-08-13
        isvec-kronu SEK
        1.425,61TL 1.428,47TL 1993-08-16
        isvec-kronu SEK
        1.434,53TL 1.437,40TL 1993-08-17
        isvec-kronu SEK
        1.448,81TL 1.451,71TL 1993-08-18
        isvec-kronu SEK
        1.463,44TL 1.466,37TL 1993-08-19
        isvec-kronu SEK
        1.467,51TL 1.470,45TL 1993-08-20
        isvec-kronu SEK
        1.465,02TL 1.467,96TL 1993-08-23
        isvec-kronu SEK
        1.453,97TL 1.456,88TL 1993-08-24
        isvec-kronu SEK
        1.457,71TL 1.460,63TL 1993-08-25
        isvec-kronu SEK
        1.452,27TL 1.455,18TL 1993-08-26
        isvec-kronu SEK
        1.448,11TL 1.451,01TL 1993-08-27
        isvec-kronu SEK
        1.457,85TL 1.460,77TL 1993-08-31

        1993 YILI EYLÜL AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1.445,98TL 1.448,88TL 1993-09-01
        isvec-kronu SEK
        1.446,36TL 1.449,26TL 1993-09-02
        isvec-kronu SEK
        1.438,30TL 1.441,18TL 1993-09-03
        isvec-kronu SEK
        1.447,59TL 1.450,49TL 1993-09-06
        isvec-kronu SEK
        1.473,79TL 1.476,74TL 1993-09-07
        isvec-kronu SEK
        1.473,72TL 1.476,67TL 1993-09-08
        isvec-kronu SEK
        1.471,67TL 1.474,62TL 1993-09-09
        isvec-kronu SEK
        1.485,12TL 1.488,10TL 1993-09-10
        isvec-kronu SEK
        1.487,86TL 1.490,84TL 1993-09-13
        isvec-kronu SEK
        1.505,57TL 1.508,59TL 1993-09-14
        isvec-kronu SEK
        1.493,10TL 1.496,09TL 1993-09-15
        isvec-kronu SEK
        1.498,29TL 1.501,29TL 1993-09-16
        isvec-kronu SEK
        1.489,01TL 1.491,99TL 1993-09-17
        isvec-kronu SEK
        1.487,99TL 1.490,97TL 1993-09-20
        isvec-kronu SEK
        1.477,35TL 1.480,31TL 1993-09-21
        isvec-kronu SEK
        1.472,31TL 1.475,26TL 1993-09-22
        isvec-kronu SEK
        1.480,86TL 1.483,83TL 1993-09-23
        isvec-kronu SEK
        1.492,31TL 1.495,30TL 1993-09-24
        isvec-kronu SEK
        1.504,93TL 1.507,95TL 1993-09-27
        isvec-kronu SEK
        1.509,18TL 1.512,20TL 1993-09-28
        isvec-kronu SEK
        1.496,97TL 1.499,97TL 1993-09-29
        isvec-kronu SEK
        1.503,93TL 1.506,94TL 1993-09-30

        1993 YILI EKİM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1.513,10TL 1.516,13TL 1993-10-01
        isvec-kronu SEK
        1.509,70TL 1.512,73TL 1993-10-04
        isvec-kronu SEK
        1.513,51TL 1.516,54TL 1993-10-05
        isvec-kronu SEK
        1.516,90TL 1.519,94TL 1993-10-06
        isvec-kronu SEK
        1.527,00TL 1.530,06TL 1993-10-07
        isvec-kronu SEK
        1.529,33TL 1.532,39TL 1993-10-08
        isvec-kronu SEK
        1.534,72TL 1.537,80TL 1993-10-11
        isvec-kronu SEK
        1.545,42TL 1.548,52TL 1993-10-12
        isvec-kronu SEK
        1.552,09TL 1.555,20TL 1993-10-13
        isvec-kronu SEK
        1.558,62TL 1.561,74TL 1993-10-14
        isvec-kronu SEK
        1.571,97TL 1.575,12TL 1993-10-15
        isvec-kronu SEK
        1.584,48TL 1.587,66TL 1993-10-18
        isvec-kronu SEK
        1.593,79TL 1.596,98TL 1993-10-19
        isvec-kronu SEK
        1.594,00TL 1.597,19TL 1993-10-20
        isvec-kronu SEK
        1.603,90TL 1.607,11TL 1993-10-21
        isvec-kronu SEK
        1.599,31TL 1.602,52TL 1993-10-22
        isvec-kronu SEK
        1.598,37TL 1.601,57TL 1993-10-25
        isvec-kronu SEK
        1.595,06TL 1.598,26TL 1993-10-26
        isvec-kronu SEK
        1.598,87TL 1.602,07TL 1993-10-27
        isvec-kronu SEK
        1.596,06TL 1.599,26TL 1993-10-28

        1993 YILI KASIM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1.596,06TL 1.599,26TL 1993-11-01
        isvec-kronu SEK
        1.595,38TL 1.598,58TL 1993-11-02
        isvec-kronu SEK
        1.603,63TL 1.606,84TL 1993-11-03
        isvec-kronu SEK
        1.608,70TL 1.611,92TL 1993-11-04
        isvec-kronu SEK
        1.609,31TL 1.612,54TL 1993-11-05
        isvec-kronu SEK
        1.620,11TL 1.623,36TL 1993-11-08
        isvec-kronu SEK
        1.627,21TL 1.630,47TL 1993-11-09
        isvec-kronu SEK
        1.619,85TL 1.623,10TL 1993-11-10
        isvec-kronu SEK
        1.611,77TL 1.615,00TL 1993-11-11
        isvec-kronu SEK
        1.611,77TL 1.615,00TL 1993-11-12
        isvec-kronu SEK
        1.617,86TL 1.621,10TL 1993-11-15
        isvec-kronu SEK
        1.626,33TL 1.629,59TL 1993-11-16
        isvec-kronu SEK
        1.628,63TL 1.631,89TL 1993-11-17
        isvec-kronu SEK
        1.635,84TL 1.639,12TL 1993-11-18
        isvec-kronu SEK
        1.634,06TL 1.637,33TL 1993-11-19
        isvec-kronu SEK
        1.625,63TL 1.628,89TL 1993-11-22
        isvec-kronu SEK
        1.624,32TL 1.627,58TL 1993-11-23
        isvec-kronu SEK
        1.616,30TL 1.619,54TL 1993-11-24
        isvec-kronu SEK
        1.623,70TL 1.626,95TL 1993-11-25
        isvec-kronu SEK
        1.627,96TL 1.631,22TL 1993-11-26
        isvec-kronu SEK
        1.628,72TL 1.631,98TL 1993-11-29
        isvec-kronu SEK
        1.621,88TL 1.625,13TL 1993-11-30

        1993 YILI ARALIK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1.625,10TL 1.628,36TL 1993-12-01
        isvec-kronu SEK
        1.629,71TL 1.632,98TL 1993-12-02
        isvec-kronu SEK
        1.636,67TL 1.639,95TL 1993-12-03
        isvec-kronu SEK
        1.647,80TL 1.651,10TL 1993-12-06
        isvec-kronu SEK
        1.656,61TL 1.659,93TL 1993-12-07
        isvec-kronu SEK
        1.667,95TL 1.671,29TL 1993-12-08
        isvec-kronu SEK
        1.670,82TL 1.674,17TL 1993-12-09
        isvec-kronu SEK
        1.674,35TL 1.677,71TL 1993-12-10
        isvec-kronu SEK
        1.675,33TL 1.678,69TL 1993-12-13
        isvec-kronu SEK
        1.660,85TL 1.664,18TL 1993-12-14
        isvec-kronu SEK
        1.664,28TL 1.667,62TL 1993-12-15
        isvec-kronu SEK
        1.667,22TL 1.670,56TL 1993-12-16
        isvec-kronu SEK
        1.672,79TL 1.676,14TL 1993-12-17
        isvec-kronu SEK
        1.679,50TL 1.682,87TL 1993-12-20
        isvec-kronu SEK
        1.680,45TL 1.683,82TL 1993-12-21
        isvec-kronu SEK
        1.691,28TL 1.694,67TL 1993-12-22
        isvec-kronu SEK
        1.704,53TL 1.707,95TL 1993-12-23
        isvec-kronu SEK
        1.721,69TL 1.725,14TL 1993-12-24
        isvec-kronu SEK
        1.727,16TL 1.730,62TL 1993-12-27
        isvec-kronu SEK
        1.713,65TL 1.717,08TL 1993-12-28
        isvec-kronu SEK
        1.730,88TL 1.734,35TL 1993-12-29
        isvec-kronu SEK
        1.735,76TL 1.739,24TL 1993-12-30
        isvec-kronu SEK
        1.738,37TL 1.741,85TL 1993-12-31