Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        1999 Yılı İsveç Kronu Kuru

        /T.C.M.B. Arşivi
        1999 Yılı İsveç Kronu Alış Ortalaması 1999 Yılı İsveç Kronu Satış Ortalaması 1999 Yılı İsveç Kronu Alış En Düşük 1999 Yılı İsveç Kronu Alış En Yüksek 1999 Yılı İsveç Kronu Satış En Düşük 1999 Yılı İsveç Kronu Satış En Yüksek
        50.426,24 TL 50.951,03 TL 38.443,00 TL 63.012,00 TL 38.843,00 TL 63.668,00 TL

        1999 YILI OCAK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        38.443,00TL 38.843,00TL 1999-01-04
        isvec-kronu SEK
        38.867,00TL 39.271,00TL 1999-01-05
        isvec-kronu SEK
        39.156,00TL 39.564,00TL 1999-01-06
        isvec-kronu SEK
        39.571,00TL 39.983,00TL 1999-01-07
        isvec-kronu SEK
        39.890,00TL 40.305,00TL 1999-01-08
        isvec-kronu SEK
        40.234,00TL 40.653,00TL 1999-01-11
        isvec-kronu SEK
        40.471,00TL 40.892,00TL 1999-01-12
        isvec-kronu SEK
        40.435,00TL 40.856,00TL 1999-01-13
        isvec-kronu SEK
        40.708,00TL 41.132,00TL 1999-01-14
        isvec-kronu SEK
        40.616,00TL 41.039,00TL 1999-01-15
        isvec-kronu SEK
        40.596,00TL 41.018,00TL 1999-01-18
        isvec-kronu SEK
        40.596,00TL 41.018,00TL 1999-01-22
        isvec-kronu SEK
        41.560,00TL 41.993,00TL 1999-01-25
        isvec-kronu SEK
        42.007,00TL 42.444,00TL 1999-01-26
        isvec-kronu SEK
        42.152,00TL 42.591,00TL 1999-01-27
        isvec-kronu SEK
        42.323,00TL 42.763,00TL 1999-01-28
        isvec-kronu SEK
        42.244,00TL 42.684,00TL 1999-01-29

        1999 YILI ŞUBAT AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        42.128,00TL 42.566,00TL 1999-02-01
        isvec-kronu SEK
        42.303,00TL 42.743,00TL 1999-02-02
        isvec-kronu SEK
        42.334,00TL 42.775,00TL 1999-02-03
        isvec-kronu SEK
        42.181,00TL 42.620,00TL 1999-02-04
        isvec-kronu SEK
        42.246,00TL 42.686,00TL 1999-02-05
        isvec-kronu SEK
        42.522,00TL 42.965,00TL 1999-02-08
        isvec-kronu SEK
        42.632,00TL 43.076,00TL 1999-02-09
        isvec-kronu SEK
        42.667,00TL 43.111,00TL 1999-02-10
        isvec-kronu SEK
        42.606,00TL 43.049,00TL 1999-02-11
        isvec-kronu SEK
        42.723,00TL 43.168,00TL 1999-02-12
        isvec-kronu SEK
        42.567,00TL 43.010,00TL 1999-02-15
        isvec-kronu SEK
        43.050,00TL 43.498,00TL 1999-02-16
        isvec-kronu SEK
        43.064,00TL 43.512,00TL 1999-02-17
        isvec-kronu SEK
        43.081,00TL 43.529,00TL 1999-02-18
        isvec-kronu SEK
        42.994,00TL 43.441,00TL 1999-02-19
        isvec-kronu SEK
        42.962,00TL 43.409,00TL 1999-02-22
        isvec-kronu SEK
        42.822,00TL 43.268,00TL 1999-02-23
        isvec-kronu SEK
        42.848,00TL 43.294,00TL 1999-02-24
        isvec-kronu SEK
        43.016,00TL 43.464,00TL 1999-02-25
        isvec-kronu SEK
        42.783,00TL 43.228,00TL 1999-02-26

        1999 YILI MART AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        42.824,00TL 43.270,00TL 1999-03-01
        isvec-kronu SEK
        42.808,00TL 43.254,00TL 1999-03-02
        isvec-kronu SEK
        42.755,00TL 43.200,00TL 1999-03-03
        isvec-kronu SEK
        42.803,00TL 43.248,00TL 1999-03-04
        isvec-kronu SEK
        42.890,00TL 43.336,00TL 1999-03-05
        isvec-kronu SEK
        42.971,00TL 43.418,00TL 1999-03-08
        isvec-kronu SEK
        43.334,00TL 43.785,00TL 1999-03-09
        isvec-kronu SEK
        43.319,00TL 43.770,00TL 1999-03-10
        isvec-kronu SEK
        43.813,00TL 44.269,00TL 1999-03-11
        isvec-kronu SEK
        43.989,00TL 44.447,00TL 1999-03-12
        isvec-kronu SEK
        44.042,00TL 44.500,00TL 1999-03-15
        isvec-kronu SEK
        44.152,00TL 44.611,00TL 1999-03-16
        isvec-kronu SEK
        43.733,00TL 44.188,00TL 1999-03-17
        isvec-kronu SEK
        43.838,00TL 44.294,00TL 1999-03-18
        isvec-kronu SEK
        44.213,00TL 44.673,00TL 1999-03-19
        isvec-kronu SEK
        44.003,00TL 44.461,00TL 1999-03-22
        isvec-kronu SEK
        44.123,00TL 44.582,00TL 1999-03-23
        isvec-kronu SEK
        44.253,00TL 44.714,00TL 1999-03-24
        isvec-kronu SEK
        44.188,00TL 44.648,00TL 1999-03-25
        isvec-kronu SEK
        43.993,00TL 44.451,00TL 1999-03-26

        1999 YILI NİSAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        44.178,00TL 44.638,00TL 1999-04-01
        isvec-kronu SEK
        44.731,00TL 45.197,00TL 1999-04-02
        isvec-kronu SEK
        44.808,00TL 45.274,00TL 1999-04-05
        isvec-kronu SEK
        45.001,00TL 45.469,00TL 1999-04-06
        isvec-kronu SEK
        45.022,00TL 45.491,00TL 1999-04-07
        isvec-kronu SEK
        44.956,00TL 45.424,00TL 1999-04-08
        isvec-kronu SEK
        44.833,00TL 45.300,00TL 1999-04-09
        isvec-kronu SEK
        44.919,00TL 45.386,00TL 1999-04-12
        isvec-kronu SEK
        44.942,00TL 45.410,00TL 1999-04-13
        isvec-kronu SEK
        45.103,00TL 45.572,00TL 1999-04-14
        isvec-kronu SEK
        45.301,00TL 45.772,00TL 1999-04-15
        isvec-kronu SEK
        45.393,00TL 45.865,00TL 1999-04-16
        isvec-kronu SEK
        45.409,00TL 45.882,00TL 1999-04-19
        isvec-kronu SEK
        45.529,00TL 46.003,00TL 1999-04-20
        isvec-kronu SEK
        45.502,00TL 45.976,00TL 1999-04-21
        isvec-kronu SEK
        45.382,00TL 45.854,00TL 1999-04-22
        isvec-kronu SEK
        45.447,00TL 45.920,00TL 1999-04-26
        isvec-kronu SEK
        45.824,00TL 46.301,00TL 1999-04-27
        isvec-kronu SEK
        45.884,00TL 46.362,00TL 1999-04-28
        isvec-kronu SEK
        45.980,00TL 46.459,00TL 1999-04-29
        isvec-kronu SEK
        45.930,00TL 46.408,00TL 1999-04-30

        1999 YILI MAYIS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        45.933,00TL 46.411,00TL 1999-05-03
        isvec-kronu SEK
        46.037,00TL 46.516,00TL 1999-05-04
        isvec-kronu SEK
        45.865,00TL 46.342,00TL 1999-05-05
        isvec-kronu SEK
        45.963,00TL 46.441,00TL 1999-05-06
        isvec-kronu SEK
        46.244,00TL 46.725,00TL 1999-05-07
        isvec-kronu SEK
        46.484,00TL 46.968,00TL 1999-05-10
        isvec-kronu SEK
        46.592,00TL 47.077,00TL 1999-05-11
        isvec-kronu SEK
        46.716,00TL 47.202,00TL 1999-05-12
        isvec-kronu SEK
        46.494,00TL 46.978,00TL 1999-05-13
        isvec-kronu SEK
        46.372,00TL 46.855,00TL 1999-05-14
        isvec-kronu SEK
        46.649,00TL 47.134,00TL 1999-05-17
        isvec-kronu SEK
        46.667,00TL 47.153,00TL 1999-05-18
        isvec-kronu SEK
        46.628,00TL 47.113,00TL 1999-05-20
        isvec-kronu SEK
        46.649,00TL 47.134,00TL 1999-05-21
        isvec-kronu SEK
        46.637,00TL 47.122,00TL 1999-05-24
        isvec-kronu SEK
        46.799,00TL 47.286,00TL 1999-05-25
        isvec-kronu SEK
        46.912,00TL 47.400,00TL 1999-05-26
        isvec-kronu SEK
        46.692,00TL 47.178,00TL 1999-05-27
        isvec-kronu SEK
        46.663,00TL 47.149,00TL 1999-05-28
        isvec-kronu SEK
        46.640,00TL 47.125,00TL 1999-05-31

        1999 YILI HAZİRAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        46.918,00TL 47.406,00TL 1999-06-01
        isvec-kronu SEK
        46.868,00TL 47.356,00TL 1999-06-02
        isvec-kronu SEK
        46.737,00TL 47.223,00TL 1999-06-03
        isvec-kronu SEK
        47.001,00TL 47.490,00TL 1999-06-04
        isvec-kronu SEK
        47.018,00TL 47.507,00TL 1999-06-07
        isvec-kronu SEK
        47.298,00TL 47.790,00TL 1999-06-08
        isvec-kronu SEK
        47.499,00TL 47.993,00TL 1999-06-09
        isvec-kronu SEK
        47.561,00TL 48.056,00TL 1999-06-10
        isvec-kronu SEK
        47.768,00TL 48.265,00TL 1999-06-11
        isvec-kronu SEK
        47.969,00TL 48.468,00TL 1999-06-14
        isvec-kronu SEK
        48.129,00TL 48.630,00TL 1999-06-15
        isvec-kronu SEK
        48.030,00TL 48.530,00TL 1999-06-16
        isvec-kronu SEK
        48.157,00TL 48.658,00TL 1999-06-17
        isvec-kronu SEK
        48.382,00TL 48.886,00TL 1999-06-18
        isvec-kronu SEK
        48.789,00TL 49.297,00TL 1999-06-21
        isvec-kronu SEK
        48.922,00TL 49.431,00TL 1999-06-22
        isvec-kronu SEK
        49.281,00TL 49.794,00TL 1999-06-23
        isvec-kronu SEK
        48.993,00TL 49.503,00TL 1999-06-24
        isvec-kronu SEK
        48.977,00TL 49.487,00TL 1999-06-25
        isvec-kronu SEK
        49.259,00TL 49.772,00TL 1999-06-28
        isvec-kronu SEK
        49.266,00TL 49.779,00TL 1999-06-29
        isvec-kronu SEK
        49.257,00TL 49.770,00TL 1999-06-30

        1999 YILI TEMMUZ AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        49.245,00TL 49.758,00TL 1999-07-01
        isvec-kronu SEK
        49.219,00TL 49.731,00TL 1999-07-02
        isvec-kronu SEK
        49.391,00TL 49.905,00TL 1999-07-05
        isvec-kronu SEK
        49.511,00TL 50.026,00TL 1999-07-06
        isvec-kronu SEK
        49.497,00TL 50.012,00TL 1999-07-07
        isvec-kronu SEK
        49.543,00TL 50.059,00TL 1999-07-08
        isvec-kronu SEK
        49.495,00TL 50.010,00TL 1999-07-09
        isvec-kronu SEK
        49.573,00TL 50.089,00TL 1999-07-12
        isvec-kronu SEK
        49.467,00TL 49.982,00TL 1999-07-13
        isvec-kronu SEK
        49.621,00TL 50.137,00TL 1999-07-14
        isvec-kronu SEK
        49.487,00TL 50.002,00TL 1999-07-15
        isvec-kronu SEK
        49.479,00TL 49.994,00TL 1999-07-16
        isvec-kronu SEK
        49.757,00TL 50.275,00TL 1999-07-19
        isvec-kronu SEK
        49.915,00TL 50.434,00TL 1999-07-20
        isvec-kronu SEK
        50.707,00TL 51.235,00TL 1999-07-21
        isvec-kronu SEK
        50.587,00TL 51.113,00TL 1999-07-22
        isvec-kronu SEK
        50.648,00TL 51.175,00TL 1999-07-23
        isvec-kronu SEK
        50.673,00TL 51.200,00TL 1999-07-26
        isvec-kronu SEK
        51.292,00TL 51.826,00TL 1999-07-27
        isvec-kronu SEK
        51.069,00TL 51.600,00TL 1999-07-28
        isvec-kronu SEK
        51.071,00TL 51.603,00TL 1999-07-29
        isvec-kronu SEK
        51.455,00TL 51.991,00TL 1999-07-30

        1999 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        51.662,00TL 52.200,00TL 1999-08-02
        isvec-kronu SEK
        51.813,00TL 52.352,00TL 1999-08-03
        isvec-kronu SEK
        51.878,00TL 52.418,00TL 1999-08-04
        isvec-kronu SEK
        52.193,00TL 52.736,00TL 1999-08-05
        isvec-kronu SEK
        52.180,00TL 52.723,00TL 1999-08-06
        isvec-kronu SEK
        52.040,00TL 52.582,00TL 1999-08-09
        isvec-kronu SEK
        52.149,00TL 52.692,00TL 1999-08-10
        isvec-kronu SEK
        52.122,00TL 52.664,00TL 1999-08-11
        isvec-kronu SEK
        52.087,00TL 52.629,00TL 1999-08-12
        isvec-kronu SEK
        52.203,00TL 52.746,00TL 1999-08-13
        isvec-kronu SEK
        52.220,00TL 52.763,00TL 1999-08-16
        isvec-kronu SEK
        52.009,00TL 52.550,00TL 1999-08-17
        isvec-kronu SEK
        52.009,00TL 52.550,00TL 1999-08-18
        isvec-kronu SEK
        52.383,00TL 52.928,00TL 1999-08-19
        isvec-kronu SEK
        52.383,00TL 52.928,00TL 1999-08-20
        isvec-kronu SEK
        52.706,00TL 53.255,00TL 1999-08-23
        isvec-kronu SEK
        52.810,00TL 53.360,00TL 1999-08-24
        isvec-kronu SEK
        52.853,00TL 53.403,00TL 1999-08-25
        isvec-kronu SEK
        52.906,00TL 53.457,00TL 1999-08-26
        isvec-kronu SEK
        52.682,00TL 53.230,00TL 1999-08-27
        isvec-kronu SEK
        52.988,00TL 53.539,00TL 1999-08-31

        1999 YILI EYLÜL AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        53.533,00TL 54.090,00TL 1999-09-01
        isvec-kronu SEK
        53.665,00TL 54.223,00TL 1999-09-02
        isvec-kronu SEK
        53.842,00TL 54.402,00TL 1999-09-03
        isvec-kronu SEK
        53.881,00TL 54.442,00TL 1999-09-06
        isvec-kronu SEK
        54.313,00TL 54.878,00TL 1999-09-07
        isvec-kronu SEK
        54.380,00TL 54.946,00TL 1999-09-08
        isvec-kronu SEK
        54.666,00TL 55.235,00TL 1999-09-09
        isvec-kronu SEK
        54.733,00TL 55.303,00TL 1999-09-10
        isvec-kronu SEK
        54.616,00TL 55.184,00TL 1999-09-13
        isvec-kronu SEK
        54.426,00TL 54.992,00TL 1999-09-14
        isvec-kronu SEK
        54.538,00TL 55.106,00TL 1999-09-15
        isvec-kronu SEK
        54.447,00TL 55.014,00TL 1999-09-16
        isvec-kronu SEK
        54.369,00TL 54.935,00TL 1999-09-17
        isvec-kronu SEK
        54.674,00TL 55.243,00TL 1999-09-20
        isvec-kronu SEK
        55.161,00TL 55.735,00TL 1999-09-21
        isvec-kronu SEK
        55.203,00TL 55.778,00TL 1999-09-22
        isvec-kronu SEK
        55.311,00TL 55.887,00TL 1999-09-23
        isvec-kronu SEK
        55.355,00TL 55.931,00TL 1999-09-24
        isvec-kronu SEK
        55.366,00TL 55.942,00TL 1999-09-27
        isvec-kronu SEK
        55.425,00TL 56.002,00TL 1999-09-28
        isvec-kronu SEK
        55.661,00TL 56.240,00TL 1999-09-29
        isvec-kronu SEK
        55.646,00TL 56.225,00TL 1999-09-30

        1999 YILI EKİM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        55.722,00TL 56.302,00TL 1999-10-01
        isvec-kronu SEK
        55.841,00TL 56.422,00TL 1999-10-04
        isvec-kronu SEK
        55.968,00TL 56.550,00TL 1999-10-05
        isvec-kronu SEK
        56.397,00TL 56.984,00TL 1999-10-06
        isvec-kronu SEK
        56.379,00TL 56.966,00TL 1999-10-07
        isvec-kronu SEK
        56.367,00TL 56.954,00TL 1999-10-08
        isvec-kronu SEK
        56.460,00TL 57.048,00TL 1999-10-11
        isvec-kronu SEK
        56.850,00TL 57.442,00TL 1999-10-12
        isvec-kronu SEK
        56.830,00TL 57.421,00TL 1999-10-13
        isvec-kronu SEK
        57.035,00TL 57.629,00TL 1999-10-14
        isvec-kronu SEK
        56.903,00TL 57.495,00TL 1999-10-15
        isvec-kronu SEK
        57.063,00TL 57.657,00TL 1999-10-18
        isvec-kronu SEK
        56.721,00TL 57.311,00TL 1999-10-19
        isvec-kronu SEK
        56.886,00TL 57.478,00TL 1999-10-20
        isvec-kronu SEK
        57.070,00TL 57.664,00TL 1999-10-21
        isvec-kronu SEK
        57.141,00TL 57.736,00TL 1999-10-22
        isvec-kronu SEK
        57.527,00TL 58.126,00TL 1999-10-25
        isvec-kronu SEK
        57.866,00TL 58.468,00TL 1999-10-26
        isvec-kronu SEK
        57.864,00TL 58.466,00TL 1999-10-27
        isvec-kronu SEK
        57.994,00TL 58.598,00TL 1999-10-28

        1999 YILI KASIM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        57.994,00TL 58.598,00TL 1999-11-01
        isvec-kronu SEK
        58.142,00TL 58.747,00TL 1999-11-02
        isvec-kronu SEK
        58.087,00TL 58.692,00TL 1999-11-03
        isvec-kronu SEK
        58.154,00TL 58.759,00TL 1999-11-04
        isvec-kronu SEK
        58.047,00TL 58.651,00TL 1999-11-05
        isvec-kronu SEK
        58.073,00TL 58.677,00TL 1999-11-08
        isvec-kronu SEK
        58.319,00TL 58.926,00TL 1999-11-09
        isvec-kronu SEK
        58.600,00TL 59.210,00TL 1999-11-10
        isvec-kronu SEK
        58.624,00TL 59.234,00TL 1999-11-11
        isvec-kronu SEK
        58.912,00TL 59.525,00TL 1999-11-12
        isvec-kronu SEK
        58.634,00TL 59.244,00TL 1999-11-15
        isvec-kronu SEK
        59.073,00TL 59.688,00TL 1999-11-16
        isvec-kronu SEK
        59.082,00TL 59.697,00TL 1999-11-17
        isvec-kronu SEK
        59.217,00TL 59.833,00TL 1999-11-18
        isvec-kronu SEK
        59.564,00TL 60.184,00TL 1999-11-19
        isvec-kronu SEK
        59.558,00TL 60.178,00TL 1999-11-22
        isvec-kronu SEK
        59.834,00TL 60.457,00TL 1999-11-23
        isvec-kronu SEK
        60.027,00TL 60.652,00TL 1999-11-24
        isvec-kronu SEK
        59.869,00TL 60.492,00TL 1999-11-25
        isvec-kronu SEK
        60.024,00TL 60.649,00TL 1999-11-26
        isvec-kronu SEK
        59.879,00TL 60.502,00TL 1999-11-29
        isvec-kronu SEK
        59.989,00TL 60.613,00TL 1999-11-30

        1999 YILI ARALIK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        60.283,00TL 60.910,00TL 1999-12-01
        isvec-kronu SEK
        60.090,00TL 60.715,00TL 1999-12-02
        isvec-kronu SEK
        59.897,00TL 60.520,00TL 1999-12-03
        isvec-kronu SEK
        59.955,00TL 60.579,00TL 1999-12-06
        isvec-kronu SEK
        60.871,00TL 61.504,00TL 1999-12-07
        isvec-kronu SEK
        60.993,00TL 61.628,00TL 1999-12-08
        isvec-kronu SEK
        61.491,00TL 62.131,00TL 1999-12-09
        isvec-kronu SEK
        61.281,00TL 61.919,00TL 1999-12-10
        isvec-kronu SEK
        61.300,00TL 61.938,00TL 1999-12-13
        isvec-kronu SEK
        61.540,00TL 62.180,00TL 1999-12-14
        isvec-kronu SEK
        61.221,00TL 61.858,00TL 1999-12-15
        isvec-kronu SEK
        61.168,00TL 61.805,00TL 1999-12-16
        isvec-kronu SEK
        61.611,00TL 62.252,00TL 1999-12-17
        isvec-kronu SEK
        61.679,00TL 62.321,00TL 1999-12-20
        isvec-kronu SEK
        62.028,00TL 62.674,00TL 1999-12-21
        isvec-kronu SEK
        61.930,00TL 62.575,00TL 1999-12-22
        isvec-kronu SEK
        62.209,00TL 62.856,00TL 1999-12-23
        isvec-kronu SEK
        62.525,00TL 63.176,00TL 1999-12-24
        isvec-kronu SEK
        62.578,00TL 63.229,00TL 1999-12-27
        isvec-kronu SEK
        62.967,00TL 63.622,00TL 1999-12-28
        isvec-kronu SEK
        62.933,00TL 63.588,00TL 1999-12-29
        isvec-kronu SEK
        63.012,00TL 63.668,00TL 1999-12-30
        isvec-kronu SEK
        62.991,00TL 63.647,00TL 1999-12-31