Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        1991 Yılı İsveç Kronu Kuru

        /T.C.M.B. Arşivi
        1991 Yılı İsveç Kronu Alış Ortalaması 1991 Yılı İsveç Kronu Satış Ortalaması 1991 Yılı İsveç Kronu Alış En Düşük 1991 Yılı İsveç Kronu Alış En Yüksek 1991 Yılı İsveç Kronu Satış En Düşük 1991 Yılı İsveç Kronu Satış En Yüksek
        690,22 TL 691,60 TL 519,78 TL 914,17 TL 520,82 TL 916,00 TL

        1991 YILI OCAK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        519,78TL 520,82TL 1991-01-02
        isvec-kronu SEK
        521,89TL 522,94TL 1991-01-03
        isvec-kronu SEK
        523,19TL 524,24TL 1991-01-04
        isvec-kronu SEK
        522,57TL 523,62TL 1991-01-07
        isvec-kronu SEK
        520,90TL 521,94TL 1991-01-08
        isvec-kronu SEK
        523,19TL 524,24TL 1991-01-09
        isvec-kronu SEK
        525,32TL 526,37TL 1991-01-10
        isvec-kronu SEK
        525,70TL 526,75TL 1991-01-11
        isvec-kronu SEK
        526,64TL 527,70TL 1991-01-14
        isvec-kronu SEK
        527,18TL 528,24TL 1991-01-15
        isvec-kronu SEK
        526,92TL 527,98TL 1991-01-16
        isvec-kronu SEK
        528,03TL 529,09TL 1991-01-17
        isvec-kronu SEK
        530,63TL 531,69TL 1991-01-18
        isvec-kronu SEK
        532,51TL 533,58TL 1991-01-21
        isvec-kronu SEK
        534,03TL 535,10TL 1991-01-22
        isvec-kronu SEK
        535,98TL 537,05TL 1991-01-23
        isvec-kronu SEK
        536,63TL 537,71TL 1991-01-24
        isvec-kronu SEK
        538,68TL 539,76TL 1991-01-25
        isvec-kronu SEK
        539,10TL 540,18TL 1991-01-28
        isvec-kronu SEK
        540,50TL 541,58TL 1991-01-29
        isvec-kronu SEK
        543,94TL 545,03TL 1991-01-30
        isvec-kronu SEK
        545,59TL 546,68TL 1991-01-31

        1991 YILI ŞUBAT AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        547,37TL 548,47TL 1991-02-01
        isvec-kronu SEK
        549,60TL 550,70TL 1991-02-04
        isvec-kronu SEK
        551,28TL 552,38TL 1991-02-05
        isvec-kronu SEK
        552,95TL 554,06TL 1991-02-06
        isvec-kronu SEK
        554,26TL 555,37TL 1991-02-07
        isvec-kronu SEK
        556,26TL 557,37TL 1991-02-08
        isvec-kronu SEK
        556,81TL 557,93TL 1991-02-11
        isvec-kronu SEK
        559,90TL 561,02TL 1991-02-12
        isvec-kronu SEK
        562,51TL 563,64TL 1991-02-13
        isvec-kronu SEK
        565,06TL 566,19TL 1991-02-14
        isvec-kronu SEK
        567,48TL 568,62TL 1991-02-15
        isvec-kronu SEK
        569,85TL 570,99TL 1991-02-18
        isvec-kronu SEK
        571,93TL 573,08TL 1991-02-19
        isvec-kronu SEK
        573,72TL 574,87TL 1991-02-20
        isvec-kronu SEK
        576,79TL 577,95TL 1991-02-21
        isvec-kronu SEK
        580,15TL 581,31TL 1991-02-22
        isvec-kronu SEK
        582,70TL 583,87TL 1991-02-25
        isvec-kronu SEK
        583,85TL 585,02TL 1991-02-26
        isvec-kronu SEK
        585,77TL 586,94TL 1991-02-27
        isvec-kronu SEK
        588,19TL 589,37TL 1991-02-28

        1991 YILI MART AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        589,51TL 590,69TL 1991-03-01
        isvec-kronu SEK
        589,90TL 591,08TL 1991-03-04
        isvec-kronu SEK
        590,37TL 591,55TL 1991-03-05
        isvec-kronu SEK
        592,85TL 594,04TL 1991-03-06
        isvec-kronu SEK
        592,57TL 593,76TL 1991-03-07
        isvec-kronu SEK
        593,22TL 594,41TL 1991-03-08
        isvec-kronu SEK
        593,78TL 594,97TL 1991-03-11
        isvec-kronu SEK
        594,09TL 595,28TL 1991-03-12
        isvec-kronu SEK
        595,92TL 597,11TL 1991-03-13
        isvec-kronu SEK
        597,60TL 598,80TL 1991-03-14
        isvec-kronu SEK
        599,63TL 600,83TL 1991-03-15
        isvec-kronu SEK
        600,39TL 601,59TL 1991-03-18
        isvec-kronu SEK
        602,82TL 604,03TL 1991-03-19
        isvec-kronu SEK
        610,70TL 611,92TL 1991-03-20
        isvec-kronu SEK
        632,85TL 634,12TL 1991-03-21
        isvec-kronu SEK
        667,95TL 669,29TL 1991-03-22
        isvec-kronu SEK
        592,04TL 593,23TL 1991-03-25
        isvec-kronu SEK
        592,79TL 593,98TL 1991-03-26
        isvec-kronu SEK
        596,01TL 597,20TL 1991-03-27
        isvec-kronu SEK
        598,80TL 600,00TL 1991-03-28
        isvec-kronu SEK
        601,70TL 602,91TL 1991-03-29

        1991 YILI NİSAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        599,29TL 600,49TL 1991-04-01
        isvec-kronu SEK
        600,26TL 601,46TL 1991-04-02
        isvec-kronu SEK
        608,48TL 609,70TL 1991-04-03
        isvec-kronu SEK
        611,50TL 612,73TL 1991-04-04
        isvec-kronu SEK
        614,29TL 615,52TL 1991-04-05
        isvec-kronu SEK
        616,21TL 617,44TL 1991-04-08
        isvec-kronu SEK
        614,31TL 615,54TL 1991-04-09
        isvec-kronu SEK
        617,67TL 618,91TL 1991-04-10
        isvec-kronu SEK
        619,59TL 620,83TL 1991-04-11
        isvec-kronu SEK
        621,55TL 622,80TL 1991-04-12
        isvec-kronu SEK
        624,91TL 626,16TL 1991-04-15
        isvec-kronu SEK
        624,91TL 626,16TL 1991-04-19
        isvec-kronu SEK
        621,65TL 622,90TL 1991-04-22
        isvec-kronu SEK
        622,41TL 623,66TL 1991-04-24
        isvec-kronu SEK
        625,70TL 626,95TL 1991-04-25
        isvec-kronu SEK
        626,07TL 627,32TL 1991-04-26
        isvec-kronu SEK
        628,07TL 629,33TL 1991-04-29
        isvec-kronu SEK
        628,67TL 629,93TL 1991-04-30

        1991 YILI MAYIS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        633,17TL 634,44TL 1991-05-01
        isvec-kronu SEK
        636,39TL 637,67TL 1991-05-02
        isvec-kronu SEK
        635,17TL 636,44TL 1991-05-03
        isvec-kronu SEK
        636,22TL 637,49TL 1991-05-06
        isvec-kronu SEK
        636,61TL 637,89TL 1991-05-07
        isvec-kronu SEK
        639,03TL 640,31TL 1991-05-08
        isvec-kronu SEK
        639,82TL 641,10TL 1991-05-09
        isvec-kronu SEK
        642,10TL 643,39TL 1991-05-10
        isvec-kronu SEK
        642,89TL 644,18TL 1991-05-13
        isvec-kronu SEK
        643,59TL 644,88TL 1991-05-14
        isvec-kronu SEK
        645,80TL 647,09TL 1991-05-15
        isvec-kronu SEK
        648,58TL 649,88TL 1991-05-16
        isvec-kronu SEK
        648,95TL 650,25TL 1991-05-17
        isvec-kronu SEK
        650,58TL 651,88TL 1991-05-20
        isvec-kronu SEK
        645,90TL 647,19TL 1991-05-21
        isvec-kronu SEK
        651,02TL 652,32TL 1991-05-22
        isvec-kronu SEK
        651,94TL 653,25TL 1991-05-23
        isvec-kronu SEK
        651,89TL 653,20TL 1991-05-24
        isvec-kronu SEK
        655,90TL 657,21TL 1991-05-27
        isvec-kronu SEK
        658,41TL 659,73TL 1991-05-28
        isvec-kronu SEK
        658,81TL 660,13TL 1991-05-29
        isvec-kronu SEK
        662,76TL 664,09TL 1991-05-30
        isvec-kronu SEK
        661,10TL 662,42TL 1991-05-31

        1991 YILI HAZİRAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        660,22TL 661,54TL 1991-06-03
        isvec-kronu SEK
        656,76TL 658,08TL 1991-06-04
        isvec-kronu SEK
        658,39TL 659,71TL 1991-06-05
        isvec-kronu SEK
        658,87TL 660,19TL 1991-06-06
        isvec-kronu SEK
        658,68TL 660,00TL 1991-06-07
        isvec-kronu SEK
        658,61TL 659,93TL 1991-06-10
        isvec-kronu SEK
        658,48TL 659,80TL 1991-06-11
        isvec-kronu SEK
        659,63TL 660,95TL 1991-06-12
        isvec-kronu SEK
        658,43TL 659,75TL 1991-06-13
        isvec-kronu SEK
        655,22TL 656,53TL 1991-06-14
        isvec-kronu SEK
        655,84TL 657,15TL 1991-06-17
        isvec-kronu SEK
        655,67TL 656,98TL 1991-06-18
        isvec-kronu SEK
        655,42TL 656,73TL 1991-06-19
        isvec-kronu SEK
        659,08TL 660,40TL 1991-06-20
        isvec-kronu SEK
        660,40TL 661,72TL 1991-06-21
        isvec-kronu SEK
        659,82TL 661,14TL 1991-06-27
        isvec-kronu SEK
        662,95TL 664,28TL 1991-06-28

        1991 YILI TEMMUZ AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        662,19TL 663,52TL 1991-07-01
        isvec-kronu SEK
        663,45TL 664,78TL 1991-07-02
        isvec-kronu SEK
        660,04TL 661,36TL 1991-07-03
        isvec-kronu SEK
        662,52TL 663,85TL 1991-07-04
        isvec-kronu SEK
        661,18TL 662,51TL 1991-07-05
        isvec-kronu SEK
        662,27TL 663,60TL 1991-07-08
        isvec-kronu SEK
        666,09TL 667,42TL 1991-07-09
        isvec-kronu SEK
        666,67TL 668,01TL 1991-07-10
        isvec-kronu SEK
        666,61TL 667,95TL 1991-07-11
        isvec-kronu SEK
        666,59TL 667,93TL 1991-07-12
        isvec-kronu SEK
        672,14TL 673,49TL 1991-07-15
        isvec-kronu SEK
        674,01TL 675,36TL 1991-07-16
        isvec-kronu SEK
        675,17TL 676,52TL 1991-07-17
        isvec-kronu SEK
        676,48TL 677,84TL 1991-07-18
        isvec-kronu SEK
        680,30TL 681,66TL 1991-07-19
        isvec-kronu SEK
        685,10TL 686,47TL 1991-07-22
        isvec-kronu SEK
        685,86TL 687,23TL 1991-07-23
        isvec-kronu SEK
        686,26TL 687,64TL 1991-07-24
        isvec-kronu SEK
        692,27TL 693,66TL 1991-07-25
        isvec-kronu SEK
        691,77TL 693,16TL 1991-07-26
        isvec-kronu SEK
        694,64TL 696,03TL 1991-07-29
        isvec-kronu SEK
        693,66TL 695,05TL 1991-07-30
        isvec-kronu SEK
        695,02TL 696,41TL 1991-07-31

        1991 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        697,08TL 698,48TL 1991-08-01
        isvec-kronu SEK
        696,79TL 698,19TL 1991-08-02
        isvec-kronu SEK
        699,86TL 701,26TL 1991-08-05
        isvec-kronu SEK
        702,57TL 703,98TL 1991-08-06
        isvec-kronu SEK
        708,24TL 709,66TL 1991-08-07
        isvec-kronu SEK
        708,38TL 709,80TL 1991-08-08
        isvec-kronu SEK
        709,59TL 711,01TL 1991-08-09
        isvec-kronu SEK
        708,81TL 710,23TL 1991-08-12
        isvec-kronu SEK
        709,74TL 711,16TL 1991-08-13
        isvec-kronu SEK
        710,98TL 712,40TL 1991-08-14
        isvec-kronu SEK
        711,54TL 712,97TL 1991-08-15
        isvec-kronu SEK
        715,04TL 716,47TL 1991-08-16
        isvec-kronu SEK
        710,36TL 711,78TL 1991-08-19
        isvec-kronu SEK
        703,45TL 704,86TL 1991-08-20
        isvec-kronu SEK
        706,41TL 707,83TL 1991-08-21
        isvec-kronu SEK
        714,13TL 715,56TL 1991-08-22
        isvec-kronu SEK
        722,66TL 724,11TL 1991-08-23
        isvec-kronu SEK
        720,09TL 721,53TL 1991-08-26
        isvec-kronu SEK
        721,94TL 723,39TL 1991-08-27
        isvec-kronu SEK
        724,87TL 726,32TL 1991-08-28
        isvec-kronu SEK
        726,29TL 727,75TL 1991-08-29

        1991 YILI EYLÜL AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        729,96TL 731,42TL 1991-09-02
        isvec-kronu SEK
        728,88TL 730,34TL 1991-09-03
        isvec-kronu SEK
        731,46TL 732,93TL 1991-09-04
        isvec-kronu SEK
        733,85TL 735,32TL 1991-09-05
        isvec-kronu SEK
        735,10TL 736,57TL 1991-09-06
        isvec-kronu SEK
        737,78TL 739,26TL 1991-09-09
        isvec-kronu SEK
        744,87TL 746,36TL 1991-09-10
        isvec-kronu SEK
        747,57TL 749,07TL 1991-09-11
        isvec-kronu SEK
        747,53TL 749,03TL 1991-09-12
        isvec-kronu SEK
        750,82TL 752,32TL 1991-09-13
        isvec-kronu SEK
        753,71TL 755,22TL 1991-09-16
        isvec-kronu SEK
        754,91TL 756,42TL 1991-09-17
        isvec-kronu SEK
        758,44TL 759,96TL 1991-09-18
        isvec-kronu SEK
        756,38TL 757,90TL 1991-09-19
        isvec-kronu SEK
        757,46TL 758,98TL 1991-09-20
        isvec-kronu SEK
        758,09TL 759,61TL 1991-09-23
        isvec-kronu SEK
        763,92TL 765,45TL 1991-09-24
        isvec-kronu SEK
        765,09TL 766,62TL 1991-09-25
        isvec-kronu SEK
        765,08TL 766,61TL 1991-09-26
        isvec-kronu SEK
        766,47TL 768,01TL 1991-09-27
        isvec-kronu SEK
        766,87TL 768,41TL 1991-09-30

        1991 YILI EKİM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        772,63TL 774,18TL 1991-10-01
        isvec-kronu SEK
        773,52TL 775,07TL 1991-10-02
        isvec-kronu SEK
        777,86TL 779,42TL 1991-10-03
        isvec-kronu SEK
        779,41TL 780,97TL 1991-10-04
        isvec-kronu SEK
        778,70TL 780,26TL 1991-10-07
        isvec-kronu SEK
        778,54TL 780,10TL 1991-10-08
        isvec-kronu SEK
        778,92TL 780,48TL 1991-10-09
        isvec-kronu SEK
        777,26TL 778,82TL 1991-10-10
        isvec-kronu SEK
        781,67TL 783,24TL 1991-10-11
        isvec-kronu SEK
        782,88TL 784,45TL 1991-10-14
        isvec-kronu SEK
        784,20TL 785,77TL 1991-10-15
        isvec-kronu SEK
        783,47TL 785,04TL 1991-10-16
        isvec-kronu SEK
        785,79TL 787,36TL 1991-10-17
        isvec-kronu SEK
        786,94TL 788,52TL 1991-10-18
        isvec-kronu SEK
        791,27TL 792,86TL 1991-10-21
        isvec-kronu SEK
        793,79TL 795,38TL 1991-10-22
        isvec-kronu SEK
        794,01TL 795,60TL 1991-10-23
        isvec-kronu SEK
        794,03TL 795,62TL 1991-10-24
        isvec-kronu SEK
        796,38TL 797,98TL 1991-10-25
        isvec-kronu SEK
        798,04TL 799,64TL 1991-10-28
        isvec-kronu SEK
        798,04TL 799,64TL 1991-10-30
        isvec-kronu SEK
        803,34TL 804,95TL 1991-10-31

        1991 YILI KASIM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        806,67TL 808,29TL 1991-11-01
        isvec-kronu SEK
        810,81TL 812,43TL 1991-11-04
        isvec-kronu SEK
        817,05TL 818,69TL 1991-11-05
        isvec-kronu SEK
        817,74TL 819,38TL 1991-11-06
        isvec-kronu SEK
        820,06TL 821,70TL 1991-11-07
        isvec-kronu SEK
        822,11TL 823,76TL 1991-11-08
        isvec-kronu SEK
        821,24TL 822,89TL 1991-11-11
        isvec-kronu SEK
        823,82TL 825,47TL 1991-11-12
        isvec-kronu SEK
        827,03TL 828,69TL 1991-11-13
        isvec-kronu SEK
        829,01TL 830,67TL 1991-11-14
        isvec-kronu SEK
        830,36TL 832,02TL 1991-11-15
        isvec-kronu SEK
        831,15TL 832,82TL 1991-11-18
        isvec-kronu SEK
        839,55TL 841,23TL 1991-11-19
        isvec-kronu SEK
        844,31TL 846,00TL 1991-11-20
        isvec-kronu SEK
        845,03TL 846,72TL 1991-11-21
        isvec-kronu SEK
        847,24TL 848,94TL 1991-11-22
        isvec-kronu SEK
        850,67TL 852,37TL 1991-11-25
        isvec-kronu SEK
        852,87TL 854,58TL 1991-11-26
        isvec-kronu SEK
        852,16TL 853,87TL 1991-11-27
        isvec-kronu SEK
        849,31TL 851,01TL 1991-11-28
        isvec-kronu SEK
        850,70TL 852,40TL 1991-11-29

        1991 YILI ARALIK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        850,59TL 852,29TL 1991-12-02
        isvec-kronu SEK
        856,26TL 857,98TL 1991-12-03
        isvec-kronu SEK
        857,06TL 858,78TL 1991-12-04
        isvec-kronu SEK
        857,21TL 858,93TL 1991-12-05
        isvec-kronu SEK
        862,57TL 864,30TL 1991-12-06
        isvec-kronu SEK
        870,27TL 872,01TL 1991-12-09
        isvec-kronu SEK
        872,16TL 873,91TL 1991-12-10
        isvec-kronu SEK
        872,07TL 873,82TL 1991-12-11
        isvec-kronu SEK
        874,07TL 875,82TL 1991-12-12
        isvec-kronu SEK
        876,04TL 877,80TL 1991-12-13
        isvec-kronu SEK
        877,32TL 879,08TL 1991-12-16
        isvec-kronu SEK
        880,72TL 882,48TL 1991-12-17
        isvec-kronu SEK
        884,97TL 886,74TL 1991-12-18
        isvec-kronu SEK
        886,47TL 888,25TL 1991-12-19
        isvec-kronu SEK
        889,67TL 891,45TL 1991-12-20
        isvec-kronu SEK
        896,84TL 898,64TL 1991-12-23
        isvec-kronu SEK
        903,22TL 905,03TL 1991-12-24
        isvec-kronu SEK
        904,80TL 906,61TL 1991-12-25
        isvec-kronu SEK
        905,75TL 907,57TL 1991-12-26
        isvec-kronu SEK
        912,02TL 913,85TL 1991-12-27
        isvec-kronu SEK
        911,52TL 913,35TL 1991-12-30
        isvec-kronu SEK
        914,17TL 916,00TL 1991-12-31