2007 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2007 Yılı İsveç Kronu Alış Ortalaması | 2007 Yılı İsveç Kronu Satış Ortalaması | 2007 Yılı İsveç Kronu Alış En Düşük | 2007 Yılı İsveç Kronu Alış En Yüksek | 2007 Yılı İsveç Kronu Satış En Düşük | 2007 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 0,19 TL | 0,19 TL | 0,18 TL | 0,21 TL | 0,18 TL | 0,21 TL |
2007 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 0,20355TL | 0,20567TL | 2007-01-04 |
| SEK | 0,20289TL | 0,20500TL | 2007-01-05 |
| SEK | 0,20446TL | 0,20659TL | 2007-01-08 |
| SEK | 0,20533TL | 0,20747TL | 2007-01-09 |
| SEK | 0,20315TL | 0,20526TL | 2007-01-10 |
| SEK | 0,20471TL | 0,20684TL | 2007-01-11 |
| SEK | 0,20222TL | 0,20432TL | 2007-01-12 |
| SEK | 0,20066TL | 0,20275TL | 2007-01-15 |
| SEK | 0,20130TL | 0,20340TL | 2007-01-16 |
| SEK | 0,20210TL | 0,20420TL | 2007-01-17 |
| SEK | 0,20212TL | 0,20422TL | 2007-01-18 |
| SEK | 0,20048TL | 0,20257TL | 2007-01-19 |
| SEK | 0,19945TL | 0,20153TL | 2007-01-22 |
| SEK | 0,19837TL | 0,20043TL | 2007-01-23 |
| SEK | 0,19977TL | 0,20185TL | 2007-01-24 |
| SEK | 0,20060TL | 0,20269TL | 2007-01-25 |
| SEK | 0,20046TL | 0,20255TL | 2007-01-26 |
| SEK | 0,20128TL | 0,20337TL | 2007-01-29 |
| SEK | 0,20110TL | 0,20319TL | 2007-01-30 |
| SEK | 0,20290TL | 0,20501TL | 2007-01-31 |
2007 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,20108TL | 0,20317TL | 2007-02-01 |
| SEK | 0,20051TL | 0,20260TL | 2007-02-02 |
| SEK | 0,19965TL | 0,20173TL | 2007-02-05 |
| SEK | 0,19842TL | 0,20048TL | 2007-02-06 |
| SEK | 0,19649TL | 0,19853TL | 2007-02-07 |
| SEK | 0,19762TL | 0,19968TL | 2007-02-08 |
| SEK | 0,19826TL | 0,20032TL | 2007-02-09 |
| SEK | 0,19793TL | 0,19999TL | 2007-02-12 |
| SEK | 0,19871TL | 0,20078TL | 2007-02-13 |
| SEK | 0,19770TL | 0,19976TL | 2007-02-14 |
| SEK | 0,19785TL | 0,19991TL | 2007-02-15 |
| SEK | 0,19604TL | 0,19808TL | 2007-02-16 |
| SEK | 0,19486TL | 0,19689TL | 2007-02-19 |
| SEK | 0,19474TL | 0,19677TL | 2007-02-20 |
| SEK | 0,19449TL | 0,19651TL | 2007-02-21 |
| SEK | 0,19391TL | 0,19593TL | 2007-02-22 |
| SEK | 0,19260TL | 0,19460TL | 2007-02-23 |
| SEK | 0,19298TL | 0,19499TL | 2007-02-26 |
| SEK | 0,19431TL | 0,19633TL | 2007-02-27 |
| SEK | 0,19763TL | 0,19969TL | 2007-02-28 |
2007 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,19986TL | 0,20194TL | 2007-03-01 |
| SEK | 0,19989TL | 0,20197TL | 2007-03-02 |
| SEK | 0,19988TL | 0,20196TL | 2007-03-05 |
| SEK | 0,20259TL | 0,20470TL | 2007-03-06 |
| SEK | 0,20107TL | 0,20316TL | 2007-03-07 |
| SEK | 0,20093TL | 0,20302TL | 2007-03-08 |
| SEK | 0,19948TL | 0,20156TL | 2007-03-09 |
| SEK | 0,19882TL | 0,20089TL | 2007-03-12 |
| SEK | 0,19711TL | 0,19916TL | 2007-03-13 |
| SEK | 0,19822TL | 0,20028TL | 2007-03-14 |
| SEK | 0,20010TL | 0,20218TL | 2007-03-15 |
| SEK | 0,19890TL | 0,20097TL | 2007-03-16 |
| SEK | 0,20036TL | 0,20245TL | 2007-03-19 |
| SEK | 0,19842TL | 0,20048TL | 2007-03-20 |
| SEK | 0,19693TL | 0,19898TL | 2007-03-21 |
| SEK | 0,19759TL | 0,19965TL | 2007-03-22 |
| SEK | 0,19667TL | 0,19872TL | 2007-03-23 |
| SEK | 0,19606TL | 0,19810TL | 2007-03-26 |
| SEK | 0,19562TL | 0,19766TL | 2007-03-27 |
| SEK | 0,19702TL | 0,19907TL | 2007-03-28 |
| SEK | 0,19741TL | 0,19946TL | 2007-03-29 |
| SEK | 0,19692TL | 0,19897TL | 2007-03-30 |
2007 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,19564TL | 0,19768TL | 2007-04-02 |
| SEK | 0,19615TL | 0,19819TL | 2007-04-03 |
| SEK | 0,19535TL | 0,19738TL | 2007-04-04 |
| SEK | 0,19408TL | 0,19610TL | 2007-04-05 |
| SEK | 0,19510TL | 0,19713TL | 2007-04-06 |
| SEK | 0,19527TL | 0,19730TL | 2007-04-09 |
| SEK | 0,19564TL | 0,19768TL | 2007-04-10 |
| SEK | 0,19675TL | 0,19880TL | 2007-04-11 |
| SEK | 0,19645TL | 0,19849TL | 2007-04-12 |
| SEK | 0,19760TL | 0,19966TL | 2007-04-13 |
| SEK | 0,19823TL | 0,20029TL | 2007-04-16 |
| SEK | 0,19748TL | 0,19954TL | 2007-04-17 |
| SEK | 0,19737TL | 0,19942TL | 2007-04-18 |
| SEK | 0,19706TL | 0,19911TL | 2007-04-19 |
| SEK | 0,19828TL | 0,20034TL | 2007-04-20 |
| SEK | 0,19665TL | 0,19870TL | 2007-04-24 |
| SEK | 0,19611TL | 0,19815TL | 2007-04-25 |
| SEK | 0,19622TL | 0,19826TL | 2007-04-26 |
| SEK | 0,19573TL | 0,19777TL | 2007-04-27 |
| SEK | 0,19671TL | 0,19876TL | 2007-04-30 |
2007 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,20108TL | 0,20317TL | 2007-05-01 |
| SEK | 0,20430TL | 0,20643TL | 2007-05-02 |
| SEK | 0,19944TL | 0,20152TL | 2007-05-03 |
| SEK | 0,19925TL | 0,20132TL | 2007-05-04 |
| SEK | 0,19861TL | 0,20068TL | 2007-05-07 |
| SEK | 0,19690TL | 0,19895TL | 2007-05-08 |
| SEK | 0,19585TL | 0,19789TL | 2007-05-09 |
| SEK | 0,19486TL | 0,19689TL | 2007-05-10 |
| SEK | 0,19495TL | 0,19698TL | 2007-05-11 |
| SEK | 0,19481TL | 0,19684TL | 2007-05-14 |
| SEK | 0,19383TL | 0,19585TL | 2007-05-15 |
| SEK | 0,19477TL | 0,19680TL | 2007-05-16 |
| SEK | 0,19372TL | 0,19574TL | 2007-05-17 |
| SEK | 0,19229TL | 0,19429TL | 2007-05-18 |
| SEK | 0,19266TL | 0,19467TL | 2007-05-21 |
| SEK | 0,19118TL | 0,19317TL | 2007-05-22 |
| SEK | 0,19099TL | 0,19298TL | 2007-05-23 |
| SEK | 0,19202TL | 0,19402TL | 2007-05-24 |
| SEK | 0,19266TL | 0,19466TL | 2007-05-25 |
| SEK | 0,19271TL | 0,19472TL | 2007-05-28 |
| SEK | 0,19175TL | 0,19375TL | 2007-05-29 |
| SEK | 0,19133TL | 0,19332TL | 2007-05-30 |
| SEK | 0,19056TL | 0,19254TL | 2007-05-31 |
2007 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,18954TL | 0,19151TL | 2007-06-01 |
| SEK | 0,18760TL | 0,18955TL | 2007-06-04 |
| SEK | 0,18732TL | 0,18927TL | 2007-06-05 |
| SEK | 0,18830TL | 0,19026TL | 2007-06-06 |
| SEK | 0,18905TL | 0,19102TL | 2007-06-07 |
| SEK | 0,18923TL | 0,19120TL | 2007-06-08 |
| SEK | 0,19139TL | 0,19338TL | 2007-06-11 |
| SEK | 0,18926TL | 0,19123TL | 2007-06-12 |
| SEK | 0,18786TL | 0,18982TL | 2007-06-13 |
| SEK | 0,18800TL | 0,18996TL | 2007-06-14 |
| SEK | 0,18664TL | 0,18858TL | 2007-06-15 |
| SEK | 0,18490TL | 0,18682TL | 2007-06-18 |
| SEK | 0,18338TL | 0,18529TL | 2007-06-19 |
| SEK | 0,18346TL | 0,18537TL | 2007-06-20 |
| SEK | 0,18571TL | 0,18764TL | 2007-06-21 |
| SEK | 0,18763TL | 0,18958TL | 2007-06-22 |
| SEK | 0,18815TL | 0,19011TL | 2007-06-25 |
| SEK | 0,18952TL | 0,19149TL | 2007-06-26 |
| SEK | 0,19036TL | 0,19234TL | 2007-06-27 |
| SEK | 0,19075TL | 0,19274TL | 2007-06-28 |
| SEK | 0,19057TL | 0,19255TL | 2007-06-29 |
2007 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,18907TL | 0,19104TL | 2007-07-02 |
| SEK | 0,18938TL | 0,19135TL | 2007-07-03 |
| SEK | 0,18874TL | 0,19070TL | 2007-07-04 |
| SEK | 0,18992TL | 0,19190TL | 2007-07-05 |
| SEK | 0,19072TL | 0,19270TL | 2007-07-06 |
| SEK | 0,19062TL | 0,19260TL | 2007-07-09 |
| SEK | 0,18920TL | 0,19117TL | 2007-07-10 |
| SEK | 0,18927TL | 0,19124TL | 2007-07-11 |
| SEK | 0,19184TL | 0,19384TL | 2007-07-12 |
| SEK | 0,19188TL | 0,19388TL | 2007-07-13 |
| SEK | 0,18963TL | 0,19160TL | 2007-07-16 |
| SEK | 0,18955TL | 0,19152TL | 2007-07-17 |
| SEK | 0,19039TL | 0,19237TL | 2007-07-18 |
| SEK | 0,19014TL | 0,19212TL | 2007-07-19 |
| SEK | 0,18879TL | 0,19075TL | 2007-07-20 |
| SEK | 0,18862TL | 0,19058TL | 2007-07-23 |
| SEK | 0,18676TL | 0,18870TL | 2007-07-24 |
| SEK | 0,18523TL | 0,18716TL | 2007-07-25 |
| SEK | 0,18418TL | 0,18610TL | 2007-07-26 |
| SEK | 0,18663TL | 0,18857TL | 2007-07-27 |
| SEK | 0,19169TL | 0,19368TL | 2007-07-30 |
| SEK | 0,19216TL | 0,19416TL | 2007-07-31 |
2007 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,18902TL | 0,19099TL | 2007-08-01 |
| SEK | 0,19088TL | 0,19287TL | 2007-08-02 |
| SEK | 0,18842TL | 0,19038TL | 2007-08-03 |
| SEK | 0,18712TL | 0,18907TL | 2007-08-06 |
| SEK | 0,18952TL | 0,19149TL | 2007-08-07 |
| SEK | 0,18851TL | 0,19047TL | 2007-08-08 |
| SEK | 0,18606TL | 0,18800TL | 2007-08-09 |
| SEK | 0,18702TL | 0,18897TL | 2007-08-10 |
| SEK | 0,18910TL | 0,19107TL | 2007-08-13 |
| SEK | 0,18718TL | 0,18913TL | 2007-08-14 |
| SEK | 0,18763TL | 0,18958TL | 2007-08-15 |
| SEK | 0,19064TL | 0,19262TL | 2007-08-16 |
| SEK | 0,19622TL | 0,19826TL | 2007-08-17 |
| SEK | 0,19794TL | 0,20000TL | 2007-08-20 |
| SEK | 0,19233TL | 0,19433TL | 2007-08-21 |
| SEK | 0,19492TL | 0,19695TL | 2007-08-22 |
| SEK | 0,19138TL | 0,19337TL | 2007-08-23 |
| SEK | 0,18935TL | 0,19132TL | 2007-08-24 |
| SEK | 0,19060TL | 0,19258TL | 2007-08-27 |
| SEK | 0,19003TL | 0,19201TL | 2007-08-28 |
| SEK | 0,19101TL | 0,19300TL | 2007-08-29 |
| SEK | 0,19080TL | 0,19279TL | 2007-08-31 |
2007 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,18751TL | 0,18946TL | 2007-09-03 |
| SEK | 0,18703TL | 0,18898TL | 2007-09-04 |
| SEK | 0,18715TL | 0,18910TL | 2007-09-05 |
| SEK | 0,18633TL | 0,18827TL | 2007-09-06 |
| SEK | 0,18794TL | 0,18990TL | 2007-09-07 |
| SEK | 0,18778TL | 0,18973TL | 2007-09-10 |
| SEK | 0,18950TL | 0,19147TL | 2007-09-11 |
| SEK | 0,18910TL | 0,19107TL | 2007-09-12 |
| SEK | 0,18851TL | 0,19047TL | 2007-09-13 |
| SEK | 0,18794TL | 0,18990TL | 2007-09-14 |
| SEK | 0,18695TL | 0,18890TL | 2007-09-17 |
| SEK | 0,18738TL | 0,18933TL | 2007-09-18 |
| SEK | 0,18700TL | 0,18895TL | 2007-09-19 |
| SEK | 0,18519TL | 0,18712TL | 2007-09-20 |
| SEK | 0,18654TL | 0,18848TL | 2007-09-21 |
| SEK | 0,18648TL | 0,18842TL | 2007-09-24 |
| SEK | 0,18622TL | 0,18816TL | 2007-09-25 |
| SEK | 0,18685TL | 0,18879TL | 2007-09-26 |
| SEK | 0,18541TL | 0,18734TL | 2007-09-27 |
| SEK | 0,18444TL | 0,18636TL | 2007-09-28 |
2007 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,18445TL | 0,18637TL | 2007-10-01 |
| SEK | 0,18461TL | 0,18653TL | 2007-10-02 |
| SEK | 0,18374TL | 0,18565TL | 2007-10-03 |
| SEK | 0,18351TL | 0,18542TL | 2007-10-04 |
| SEK | 0,18308TL | 0,18499TL | 2007-10-05 |
| SEK | 0,18116TL | 0,18305TL | 2007-10-08 |
| SEK | 0,18037TL | 0,18225TL | 2007-10-09 |
| SEK | 0,18035TL | 0,18223TL | 2007-10-10 |
| SEK | 0,18089TL | 0,18277TL | 2007-10-11 |
| SEK | 0,18089TL | 0,18277TL | 2007-10-15 |
| SEK | 0,18581TL | 0,18774TL | 2007-10-16 |
| SEK | 0,18734TL | 0,18929TL | 2007-10-17 |
| SEK | 0,18540TL | 0,18733TL | 2007-10-18 |
| SEK | 0,18581TL | 0,18774TL | 2007-10-19 |
| SEK | 0,18545TL | 0,18738TL | 2007-10-22 |
| SEK | 0,18980TL | 0,19178TL | 2007-10-23 |
| SEK | 0,18601TL | 0,18795TL | 2007-10-24 |
| SEK | 0,18563TL | 0,18756TL | 2007-10-25 |
| SEK | 0,18408TL | 0,18600TL | 2007-10-26 |
| SEK | 0,18360TL | 0,18551TL | 2007-10-30 |
| SEK | 0,18496TL | 0,18688TL | 2007-10-31 |
2007 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,18277TL | 0,18467TL | 2007-11-01 |
| SEK | 0,18194TL | 0,18383TL | 2007-11-02 |
| SEK | 0,18289TL | 0,18479TL | 2007-11-05 |
| SEK | 0,18392TL | 0,18583TL | 2007-11-06 |
| SEK | 0,18250TL | 0,18440TL | 2007-11-07 |
| SEK | 0,18438TL | 0,18630TL | 2007-11-08 |
| SEK | 0,18517TL | 0,18710TL | 2007-11-09 |
| SEK | 0,18584TL | 0,18777TL | 2007-11-12 |
| SEK | 0,18775TL | 0,18970TL | 2007-11-13 |
| SEK | 0,18767TL | 0,18962TL | 2007-11-14 |
| SEK | 0,18578TL | 0,18771TL | 2007-11-15 |
| SEK | 0,18516TL | 0,18709TL | 2007-11-16 |
| SEK | 0,18504TL | 0,18697TL | 2007-11-19 |
| SEK | 0,18516TL | 0,18709TL | 2007-11-20 |
| SEK | 0,18783TL | 0,18978TL | 2007-11-21 |
| SEK | 0,18895TL | 0,19092TL | 2007-11-22 |
| SEK | 0,18866TL | 0,19062TL | 2007-11-23 |
| SEK | 0,18865TL | 0,19061TL | 2007-11-26 |
| SEK | 0,18882TL | 0,19079TL | 2007-11-27 |
| SEK | 0,19241TL | 0,19441TL | 2007-11-28 |
| SEK | 0,18864TL | 0,19060TL | 2007-11-29 |
| SEK | 0,18533TL | 0,18726TL | 2007-11-30 |
2007 YILI ARALIK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 0,18350TL | 0,18541TL | 2007-12-03 |
| SEK | 0,18295TL | 0,18485TL | 2007-12-04 |
| SEK | 0,18261TL | 0,18451TL | 2007-12-05 |
| SEK | 0,18287TL | 0,18477TL | 2007-12-06 |
| SEK | 0,18080TL | 0,18268TL | 2007-12-07 |
| SEK | 0,18102TL | 0,18290TL | 2007-12-10 |
| SEK | 0,18023TL | 0,18211TL | 2007-12-11 |
| SEK | 0,18068TL | 0,18256TL | 2007-12-12 |
| SEK | 0,18059TL | 0,18247TL | 2007-12-13 |
| SEK | 0,18053TL | 0,18241TL | 2007-12-14 |
| SEK | 0,17973TL | 0,18160TL | 2007-12-17 |
| SEK | 0,17967TL | 0,18154TL | 2007-12-18 |
| SEK | 0,17927TL | 0,18114TL | 2007-12-19 |
| SEK | 0,17927TL | 0,18114TL | 2007-12-24 |
| SEK | 0,17844TL | 0,18030TL | 2007-12-25 |
| SEK | 0,17724TL | 0,17908TL | 2007-12-26 |
| SEK | 0,17736TL | 0,17921TL | 2007-12-27 |
| SEK | 0,17848TL | 0,18034TL | 2007-12-28 |
| SEK | 0,17981TL | 0,18168TL | 2007-12-31 |
