1988 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1988 Yılı Kanada Doları Alış Ortalaması | 1988 Yılı Kanada Doları Satış Ortalaması | 1988 Yılı Kanada Doları Alış En Düşük | 1988 Yılı Kanada Doları Alış En Yüksek | 1988 Yılı Kanada Doları Satış En Düşük | 1988 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 1.161,31 TL | 1.165,43 TL | 780,34 TL | 1.570,84 TL | 784,24 TL | 1.573,99 TL |
1988 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 780,34TL | 784,24TL | 1988-01-04 |
| CAD | 784,81TL | 788,73TL | 1988-01-05 |
| CAD | 794,56TL | 798,53TL | 1988-01-06 |
| CAD | 808,06TL | 812,10TL | 1988-01-07 |
| CAD | 812,94TL | 817,00TL | 1988-01-08 |
| CAD | 819,28TL | 823,38TL | 1988-01-11 |
| CAD | 817,46TL | 821,55TL | 1988-01-12 |
| CAD | 823,99TL | 828,11TL | 1988-01-13 |
| CAD | 822,30TL | 826,41TL | 1988-01-14 |
| CAD | 826,85TL | 830,98TL | 1988-01-15 |
| CAD | 841,09TL | 845,30TL | 1988-01-18 |
| CAD | 844,89TL | 849,11TL | 1988-01-19 |
| CAD | 848,50TL | 852,74TL | 1988-01-20 |
| CAD | 849,75TL | 854,00TL | 1988-01-21 |
| CAD | 855,07TL | 859,35TL | 1988-01-22 |
| CAD | 861,34TL | 865,65TL | 1988-01-25 |
| CAD | 864,29TL | 868,61TL | 1988-01-26 |
| CAD | 866,58TL | 870,91TL | 1988-01-27 |
| CAD | 868,57TL | 872,91TL | 1988-01-28 |
| CAD | 871,69TL | 876,05TL | 1988-01-29 |
1988 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 876,59TL | 880,97TL | 1988-02-01 |
| CAD | 880,24TL | 884,64TL | 1988-02-02 |
| CAD | 883,33TL | 887,75TL | 1988-02-03 |
| CAD | 884,10TL | 888,52TL | 1988-02-04 |
| CAD | 891,67TL | 896,13TL | 1988-02-05 |
| CAD | 894,92TL | 899,39TL | 1988-02-08 |
| CAD | 901,19TL | 905,70TL | 1988-02-09 |
| CAD | 902,86TL | 907,37TL | 1988-02-10 |
| CAD | 900,01TL | 904,51TL | 1988-02-11 |
| CAD | 905,99TL | 910,52TL | 1988-02-12 |
| CAD | 914,34TL | 918,91TL | 1988-02-15 |
| CAD | 914,03TL | 918,60TL | 1988-02-16 |
| CAD | 913,43TL | 918,00TL | 1988-02-17 |
| CAD | 917,61TL | 922,20TL | 1988-02-18 |
| CAD | 916,98TL | 921,56TL | 1988-02-19 |
| CAD | 919,54TL | 924,14TL | 1988-02-22 |
| CAD | 917,88TL | 922,47TL | 1988-02-23 |
| CAD | 919,80TL | 924,40TL | 1988-02-24 |
| CAD | 926,44TL | 931,07TL | 1988-02-25 |
| CAD | 928,95TL | 933,59TL | 1988-02-26 |
| CAD | 931,10TL | 935,76TL | 1988-02-29 |
1988 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 933,00TL | 937,67TL | 1988-03-01 |
| CAD | 939,97TL | 944,67TL | 1988-03-02 |
| CAD | 942,94TL | 947,65TL | 1988-03-03 |
| CAD | 947,54TL | 952,28TL | 1988-03-04 |
| CAD | 947,65TL | 952,39TL | 1988-03-07 |
| CAD | 946,06TL | 950,79TL | 1988-03-08 |
| CAD | 948,48TL | 953,22TL | 1988-03-09 |
| CAD | 948,30TL | 953,04TL | 1988-03-10 |
| CAD | 945,77TL | 950,50TL | 1988-03-11 |
| CAD | 949,56TL | 954,31TL | 1988-03-14 |
| CAD | 949,12TL | 953,87TL | 1988-03-15 |
| CAD | 951,69TL | 956,45TL | 1988-03-16 |
| CAD | 957,99TL | 962,78TL | 1988-03-17 |
| CAD | 962,93TL | 967,74TL | 1988-03-18 |
| CAD | 969,03TL | 973,88TL | 1988-03-21 |
| CAD | 971,06TL | 975,92TL | 1988-03-22 |
| CAD | 974,05TL | 978,92TL | 1988-03-23 |
| CAD | 977,89TL | 982,78TL | 1988-03-24 |
| CAD | 979,03TL | 983,93TL | 1988-03-25 |
| CAD | 980,31TL | 985,21TL | 1988-03-28 |
| CAD | 979,13TL | 984,03TL | 1988-03-29 |
| CAD | 984,99TL | 989,91TL | 1988-03-30 |
| CAD | 988,02TL | 992,96TL | 1988-03-31 |
1988 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 989,22TL | 994,17TL | 1988-04-01 |
| CAD | 989,67TL | 994,62TL | 1988-04-04 |
| CAD | 990,76TL | 995,71TL | 1988-04-05 |
| CAD | 990,37TL | 995,32TL | 1988-04-06 |
| CAD | 994,96TL | 999,93TL | 1988-04-07 |
| CAD | 996,22TL | 1.001,20TL | 1988-04-08 |
| CAD | 994,74TL | 999,71TL | 1988-04-11 |
| CAD | 1.003,15TL | 1.008,17TL | 1988-04-12 |
| CAD | 1.007,84TL | 1.012,88TL | 1988-04-13 |
| CAD | 1.011,91TL | 1.016,97TL | 1988-04-14 |
| CAD | 1.007,03TL | 1.012,07TL | 1988-04-15 |
| CAD | 1.010,34TL | 1.015,39TL | 1988-04-18 |
| CAD | 1.012,21TL | 1.017,27TL | 1988-04-19 |
| CAD | 1.012,72TL | 1.017,78TL | 1988-04-20 |
| CAD | 1.017,28TL | 1.022,37TL | 1988-04-21 |
| CAD | 1.019,88TL | 1.024,98TL | 1988-04-22 |
| CAD | 1.019,13TL | 1.024,23TL | 1988-04-25 |
| CAD | 1.024,26TL | 1.029,38TL | 1988-04-26 |
| CAD | 1.026,95TL | 1.032,08TL | 1988-04-27 |
| CAD | 1.030,39TL | 1.035,54TL | 1988-04-28 |
| CAD | 1.029,85TL | 1.035,00TL | 1988-04-29 |
1988 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1.031,19TL | 1.036,35TL | 1988-05-02 |
| CAD | 1.035,14TL | 1.040,32TL | 1988-05-03 |
| CAD | 1.031,86TL | 1.037,02TL | 1988-05-04 |
| CAD | 1.031,77TL | 1.036,93TL | 1988-05-05 |
| CAD | 1.035,48TL | 1.040,66TL | 1988-05-06 |
| CAD | 1.039,03TL | 1.044,23TL | 1988-05-09 |
| CAD | 1.035,81TL | 1.040,99TL | 1988-05-10 |
| CAD | 1.038,46TL | 1.043,65TL | 1988-05-11 |
| CAD | 1.041,96TL | 1.047,17TL | 1988-05-12 |
| CAD | 1.048,88TL | 1.054,12TL | 1988-05-13 |
| CAD | 1.048,42TL | 1.053,66TL | 1988-05-16 |
| CAD | 1.048,42TL | 1.053,66TL | 1988-05-20 |
| CAD | 1.048,43TL | 1.053,67TL | 1988-05-23 |
| CAD | 1.047,39TL | 1.052,63TL | 1988-05-24 |
| CAD | 1.049,62TL | 1.054,87TL | 1988-05-25 |
| CAD | 1.051,33TL | 1.056,59TL | 1988-05-26 |
| CAD | 1.060,06TL | 1.065,36TL | 1988-05-27 |
| CAD | 1.061,15TL | 1.066,46TL | 1988-05-30 |
| CAD | 1.066,83TL | 1.072,16TL | 1988-05-31 |
1988 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1.068,06TL | 1.073,40TL | 1988-06-01 |
| CAD | 1.074,17TL | 1.079,54TL | 1988-06-02 |
| CAD | 1.074,96TL | 1.080,33TL | 1988-06-03 |
| CAD | 1.078,98TL | 1.084,37TL | 1988-06-06 |
| CAD | 1.076,63TL | 1.082,01TL | 1988-06-07 |
| CAD | 1.077,89TL | 1.083,28TL | 1988-06-08 |
| CAD | 1.087,69TL | 1.093,13TL | 1988-06-09 |
| CAD | 1.091,65TL | 1.097,11TL | 1988-06-10 |
| CAD | 1.095,81TL | 1.101,29TL | 1988-06-13 |
| CAD | 1.095,37TL | 1.100,85TL | 1988-06-14 |
| CAD | 1.103,57TL | 1.109,09TL | 1988-06-15 |
| CAD | 1.108,13TL | 1.113,67TL | 1988-06-16 |
| CAD | 1.110,91TL | 1.116,46TL | 1988-06-17 |
| CAD | 1.114,26TL | 1.119,83TL | 1988-06-20 |
| CAD | 1.119,50TL | 1.125,10TL | 1988-06-21 |
| CAD | 1.123,73TL | 1.129,35TL | 1988-06-22 |
| CAD | 1.126,69TL | 1.132,32TL | 1988-06-23 |
| CAD | 1.136,43TL | 1.142,11TL | 1988-06-24 |
| CAD | 1.140,74TL | 1.146,44TL | 1988-06-27 |
| CAD | 1.139,91TL | 1.145,61TL | 1988-06-28 |
| CAD | 1.145,49TL | 1.151,22TL | 1988-06-29 |
| CAD | 1.143,44TL | 1.149,16TL | 1988-06-30 |
1988 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1.147,87TL | 1.153,61TL | 1988-07-01 |
| CAD | 1.140,24TL | 1.145,94TL | 1988-07-04 |
| CAD | 1.141,20TL | 1.146,91TL | 1988-07-05 |
| CAD | 1.149,42TL | 1.155,17TL | 1988-07-06 |
| CAD | 1.156,60TL | 1.162,38TL | 1988-07-07 |
| CAD | 1.160,84TL | 1.166,64TL | 1988-07-08 |
| CAD | 1.162,57TL | 1.168,38TL | 1988-07-11 |
| CAD | 1.168,99TL | 1.174,83TL | 1988-07-12 |
| CAD | 1.169,90TL | 1.175,75TL | 1988-07-13 |
| CAD | 1.170,74TL | 1.176,59TL | 1988-07-14 |
| CAD | 1.174,80TL | 1.180,67TL | 1988-07-15 |
| CAD | 1.178,34TL | 1.184,23TL | 1988-07-18 |
| CAD | 1.184,85TL | 1.190,77TL | 1988-07-19 |
| CAD | 1.189,23TL | 1.195,18TL | 1988-07-20 |
| CAD | 1.194,57TL | 1.200,54TL | 1988-07-21 |
| CAD | 1.194,39TL | 1.200,36TL | 1988-07-22 |
| CAD | 1.191,23TL | 1.197,19TL | 1988-07-28 |
| CAD | 1.188,87TL | 1.194,81TL | 1988-07-29 |
1988 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1.191,73TL | 1.197,69TL | 1988-08-01 |
| CAD | 1.191,98TL | 1.197,94TL | 1988-08-02 |
| CAD | 1.194,28TL | 1.200,25TL | 1988-08-03 |
| CAD | 1.205,61TL | 1.211,64TL | 1988-08-04 |
| CAD | 1.202,90TL | 1.208,91TL | 1988-08-05 |
| CAD | 1.205,02TL | 1.211,05TL | 1988-08-08 |
| CAD | 1.222,37TL | 1.224,82TL | 1988-08-09 |
| CAD | 1.233,58TL | 1.236,05TL | 1988-08-10 |
| CAD | 1.234,69TL | 1.237,16TL | 1988-08-11 |
| CAD | 1.229,29TL | 1.231,75TL | 1988-08-12 |
| CAD | 1.226,73TL | 1.229,19TL | 1988-08-15 |
| CAD | 1.232,11TL | 1.234,58TL | 1988-08-16 |
| CAD | 1.228,28TL | 1.230,74TL | 1988-08-17 |
| CAD | 1.234,10TL | 1.236,57TL | 1988-08-18 |
| CAD | 1.237,32TL | 1.239,80TL | 1988-08-19 |
| CAD | 1.245,52TL | 1.248,02TL | 1988-08-22 |
| CAD | 1.248,03TL | 1.250,53TL | 1988-08-23 |
| CAD | 1.245,49TL | 1.247,99TL | 1988-08-24 |
| CAD | 1.246,72TL | 1.249,22TL | 1988-08-25 |
| CAD | 1.240,25TL | 1.242,74TL | 1988-08-26 |
| CAD | 1.238,05TL | 1.240,53TL | 1988-08-29 |
| CAD | 1.238,46TL | 1.240,94TL | 1988-08-31 |
1988 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1.243,27TL | 1.245,76TL | 1988-09-01 |
| CAD | 1.246,47TL | 1.248,97TL | 1988-09-02 |
| CAD | 1.248,80TL | 1.251,30TL | 1988-09-05 |
| CAD | 1.249,92TL | 1.252,42TL | 1988-09-06 |
| CAD | 1.248,11TL | 1.250,61TL | 1988-09-07 |
| CAD | 1.258,82TL | 1.261,34TL | 1988-09-08 |
| CAD | 1.260,70TL | 1.263,23TL | 1988-09-09 |
| CAD | 1.261,73TL | 1.264,26TL | 1988-09-12 |
| CAD | 1.263,33TL | 1.265,86TL | 1988-09-13 |
| CAD | 1.268,87TL | 1.271,41TL | 1988-09-14 |
| CAD | 1.293,45TL | 1.296,04TL | 1988-09-15 |
| CAD | 1.302,02TL | 1.304,63TL | 1988-09-16 |
| CAD | 1.305,51TL | 1.308,13TL | 1988-09-19 |
| CAD | 1.311,69TL | 1.314,32TL | 1988-09-20 |
| CAD | 1.313,58TL | 1.316,21TL | 1988-09-21 |
| CAD | 1.321,14TL | 1.323,79TL | 1988-09-22 |
| CAD | 1.325,74TL | 1.328,40TL | 1988-09-23 |
| CAD | 1.329,52TL | 1.332,18TL | 1988-09-26 |
| CAD | 1.334,62TL | 1.337,29TL | 1988-09-27 |
| CAD | 1.344,97TL | 1.347,67TL | 1988-09-28 |
| CAD | 1.345,97TL | 1.348,67TL | 1988-09-29 |
| CAD | 1.354,97TL | 1.357,69TL | 1988-09-30 |
1988 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1.360,71TL | 1.363,44TL | 1988-10-03 |
| CAD | 1.377,44TL | 1.380,20TL | 1988-10-04 |
| CAD | 1.391,50TL | 1.394,29TL | 1988-10-05 |
| CAD | 1.413,68TL | 1.416,51TL | 1988-10-06 |
| CAD | 1.418,70TL | 1.421,54TL | 1988-10-07 |
| CAD | 1.446,64TL | 1.449,54TL | 1988-10-10 |
| CAD | 1.482,24TL | 1.485,21TL | 1988-10-11 |
| CAD | 1.521,54TL | 1.524,59TL | 1988-10-12 |
| CAD | 1.565,99TL | 1.569,13TL | 1988-10-13 |
| CAD | 1.570,84TL | 1.573,99TL | 1988-10-14 |
| CAD | 1.433,62TL | 1.436,49TL | 1988-10-17 |
| CAD | 1.397,51TL | 1.400,31TL | 1988-10-18 |
| CAD | 1.397,13TL | 1.399,93TL | 1988-10-19 |
| CAD | 1.413,46TL | 1.416,29TL | 1988-10-20 |
| CAD | 1.398,74TL | 1.401,54TL | 1988-10-21 |
| CAD | 1.392,43TL | 1.395,22TL | 1988-10-24 |
| CAD | 1.403,55TL | 1.406,36TL | 1988-10-25 |
| CAD | 1.403,23TL | 1.406,04TL | 1988-10-26 |
| CAD | 1.402,27TL | 1.405,08TL | 1988-10-27 |
| CAD | 1.399,60TL | 1.402,40TL | 1988-10-28 |
| CAD | 1.399,60TL | 1.402,40TL | 1988-10-31 |
1988 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1.379,18TL | 1.381,94TL | 1988-11-01 |
| CAD | 1.379,28TL | 1.382,04TL | 1988-11-02 |
| CAD | 1.378,95TL | 1.381,71TL | 1988-11-03 |
| CAD | 1.383,63TL | 1.386,40TL | 1988-11-04 |
| CAD | 1.392,14TL | 1.394,93TL | 1988-11-07 |
| CAD | 1.379,78TL | 1.382,55TL | 1988-11-08 |
| CAD | 1.380,58TL | 1.383,35TL | 1988-11-09 |
| CAD | 1.380,58TL | 1.383,35TL | 1988-11-10 |
| CAD | 1.390,72TL | 1.393,51TL | 1988-11-11 |
| CAD | 1.395,04TL | 1.397,84TL | 1988-11-14 |
| CAD | 1.396,27TL | 1.399,07TL | 1988-11-15 |
| CAD | 1.394,53TL | 1.397,32TL | 1988-11-16 |
| CAD | 1.408,35TL | 1.411,17TL | 1988-11-17 |
| CAD | 1.412,14TL | 1.414,97TL | 1988-11-18 |
| CAD | 1.415,24TL | 1.418,08TL | 1988-11-21 |
| CAD | 1.440,83TL | 1.443,72TL | 1988-11-22 |
| CAD | 1.458,16TL | 1.461,08TL | 1988-11-23 |
| CAD | 1.457,55TL | 1.460,47TL | 1988-11-24 |
| CAD | 1.471,48TL | 1.474,43TL | 1988-11-25 |
| CAD | 1.481,61TL | 1.484,58TL | 1988-11-28 |
| CAD | 1.485,55TL | 1.488,53TL | 1988-11-29 |
| CAD | 1.489,07TL | 1.492,05TL | 1988-11-30 |
1988 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1.503,06TL | 1.506,07TL | 1988-12-01 |
| CAD | 1.505,59TL | 1.508,61TL | 1988-12-02 |
| CAD | 1.505,51TL | 1.508,53TL | 1988-12-05 |
| CAD | 1.508,93TL | 1.511,95TL | 1988-12-06 |
| CAD | 1.510,55TL | 1.513,58TL | 1988-12-07 |
| CAD | 1.508,71TL | 1.511,73TL | 1988-12-08 |
| CAD | 1.514,36TL | 1.517,39TL | 1988-12-09 |
| CAD | 1.511,67TL | 1.514,70TL | 1988-12-12 |
| CAD | 1.504,85TL | 1.507,87TL | 1988-12-13 |
| CAD | 1.511,67TL | 1.514,70TL | 1988-12-14 |
| CAD | 1.478,75TL | 1.481,71TL | 1988-12-15 |
| CAD | 1.473,80TL | 1.476,75TL | 1988-12-16 |
| CAD | 1.466,46TL | 1.469,40TL | 1988-12-19 |
| CAD | 1.484,09TL | 1.487,06TL | 1988-12-20 |
| CAD | 1.493,56TL | 1.496,55TL | 1988-12-21 |
| CAD | 1.497,48TL | 1.500,48TL | 1988-12-22 |
| CAD | 1.504,10TL | 1.507,11TL | 1988-12-23 |
| CAD | 1.508,66TL | 1.511,68TL | 1988-12-26 |
| CAD | 1.511,14TL | 1.514,17TL | 1988-12-27 |
| CAD | 1.514,68TL | 1.517,72TL | 1988-12-28 |
| CAD | 1.519,02TL | 1.522,06TL | 1988-12-29 |
| CAD | 1.522,20TL | 1.525,25TL | 1988-12-30 |
