1994 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1994 Yılı Kanada Doları Alış Ortalaması | 1994 Yılı Kanada Doları Satış Ortalaması | 1994 Yılı Kanada Doları Alış En Düşük | 1994 Yılı Kanada Doları Alış En Yüksek | 1994 Yılı Kanada Doları Satış En Düşük | 1994 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 21.765,95 TL | 21.809,76 TL | 10.954,27 TL | 28.889,55 TL | 10.976,22 TL | 28.947,44 TL |
1994 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 10.954,27TL | 10.976,22TL | 1994-01-03 |
| CAD | 11.034,04TL | 11.056,15TL | 1994-01-04 |
| CAD | 11.085,43TL | 11.107,65TL | 1994-01-05 |
| CAD | 11.137,74TL | 11.160,06TL | 1994-01-06 |
| CAD | 11.106,04TL | 11.128,30TL | 1994-01-07 |
| CAD | 11.108,04TL | 11.130,30TL | 1994-01-10 |
| CAD | 11.160,45TL | 11.182,82TL | 1994-01-11 |
| CAD | 11.168,87TL | 11.191,25TL | 1994-01-12 |
| CAD | 11.224,09TL | 11.246,58TL | 1994-01-13 |
| CAD | 11.257,34TL | 11.279,90TL | 1994-01-14 |
| CAD | 11.279,44TL | 11.302,04TL | 1994-01-17 |
| CAD | 11.337,20TL | 11.359,92TL | 1994-01-18 |
| CAD | 11.394,00TL | 11.416,83TL | 1994-01-19 |
| CAD | 11.425,83TL | 11.448,73TL | 1994-01-20 |
| CAD | 11.440,63TL | 11.463,56TL | 1994-01-21 |
| CAD | 11.461,56TL | 11.484,53TL | 1994-01-24 |
| CAD | 11.543,52TL | 11.566,65TL | 1994-01-25 |
| CAD | 11.560,35TL | 11.583,52TL | 1994-01-26 |
| CAD | 13.104,59TL | 13.130,85TL | 1994-01-27 |
| CAD | 13.165,78TL | 13.192,16TL | 1994-01-28 |
| CAD | 12.993,60TL | 13.019,64TL | 1994-01-31 |
1994 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 13.053,08TL | 13.079,24TL | 1994-02-01 |
| CAD | 12.976,99TL | 13.003,00TL | 1994-02-02 |
| CAD | 13.077,68TL | 13.103,89TL | 1994-02-03 |
| CAD | 13.085,59TL | 13.111,81TL | 1994-02-04 |
| CAD | 13.116,91TL | 13.143,20TL | 1994-02-07 |
| CAD | 13.121,39TL | 13.147,69TL | 1994-02-08 |
| CAD | 13.148,36TL | 13.174,71TL | 1994-02-09 |
| CAD | 13.191,93TL | 13.218,37TL | 1994-02-10 |
| CAD | 13.209,94TL | 13.236,41TL | 1994-02-11 |
| CAD | 13.213,48TL | 13.239,96TL | 1994-02-14 |
| CAD | 13.099,40TL | 13.125,65TL | 1994-02-15 |
| CAD | 13.064,10TL | 13.090,28TL | 1994-02-16 |
| CAD | 13.118,79TL | 13.145,08TL | 1994-02-17 |
| CAD | 13.269,50TL | 13.296,09TL | 1994-02-18 |
| CAD | 13.305,18TL | 13.331,84TL | 1994-02-21 |
| CAD | 13.354,10TL | 13.380,86TL | 1994-02-22 |
| CAD | 13.389,73TL | 13.416,56TL | 1994-02-23 |
| CAD | 13.458,01TL | 13.484,98TL | 1994-02-24 |
| CAD | 13.446,30TL | 13.473,25TL | 1994-02-25 |
| CAD | 13.544,29TL | 13.571,43TL | 1994-02-28 |
1994 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 13.730,53TL | 13.758,05TL | 1994-03-01 |
| CAD | 14.006,65TL | 14.034,72TL | 1994-03-02 |
| CAD | 14.020,59TL | 14.048,69TL | 1994-03-03 |
| CAD | 14.122,20TL | 14.150,50TL | 1994-03-04 |
| CAD | 14.356,88TL | 14.385,65TL | 1994-03-07 |
| CAD | 14.523,18TL | 14.552,28TL | 1994-03-08 |
| CAD | 14.693,65TL | 14.723,10TL | 1994-03-09 |
| CAD | 14.830,89TL | 14.860,61TL | 1994-03-10 |
| CAD | 14.926,60TL | 14.956,51TL | 1994-03-11 |
| CAD | 14.856,01TL | 14.885,78TL | 1994-03-16 |
| CAD | 15.115,80TL | 15.146,09TL | 1994-03-17 |
| CAD | 15.372,63TL | 15.403,44TL | 1994-03-18 |
| CAD | 15.672,22TL | 15.703,63TL | 1994-03-21 |
| CAD | 15.760,55TL | 15.792,13TL | 1994-03-22 |
| CAD | 15.767,65TL | 15.799,25TL | 1994-03-23 |
| CAD | 15.901,15TL | 15.933,02TL | 1994-03-24 |
| CAD | 15.805,06TL | 15.836,73TL | 1994-03-25 |
| CAD | 15.757,97TL | 15.789,55TL | 1994-03-28 |
| CAD | 15.926,86TL | 15.958,78TL | 1994-03-29 |
| CAD | 15.952,77TL | 15.984,74TL | 1994-03-30 |
| CAD | 16.067,38TL | 16.099,58TL | 1994-03-31 |
1994 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 16.099,92TL | 16.132,18TL | 1994-04-01 |
| CAD | 16.346,25TL | 16.379,01TL | 1994-04-04 |
| CAD | 16.536,36TL | 16.569,50TL | 1994-04-05 |
| CAD | 22.942,62TL | 22.988,60TL | 1994-04-06 |
| CAD | 28.889,55TL | 28.947,44TL | 1994-04-07 |
| CAD | 26.635,20TL | 26.688,58TL | 1994-04-08 |
| CAD | 24.319,38TL | 24.368,12TL | 1994-04-11 |
| CAD | 24.242,28TL | 24.290,86TL | 1994-04-12 |
| CAD | 25.465,96TL | 25.516,99TL | 1994-04-13 |
| CAD | 25.771,87TL | 25.823,52TL | 1994-04-14 |
| CAD | 26.278,35TL | 26.331,01TL | 1994-04-15 |
| CAD | 25.394,65TL | 25.445,54TL | 1994-04-18 |
| CAD | 23.406,57TL | 23.453,48TL | 1994-04-19 |
| CAD | 22.719,14TL | 22.764,67TL | 1994-04-20 |
| CAD | 22.190,34TL | 22.234,81TL | 1994-04-21 |
| CAD | 21.473,09TL | 21.516,12TL | 1994-04-22 |
| CAD | 22.266,37TL | 22.310,99TL | 1994-04-25 |
| CAD | 24.560,21TL | 24.609,43TL | 1994-04-26 |
| CAD | 25.166,05TL | 25.216,48TL | 1994-04-27 |
| CAD | 23.619,58TL | 23.666,91TL | 1994-04-28 |
| CAD | 24.252,67TL | 24.301,27TL | 1994-04-29 |
1994 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 24.639,79TL | 24.689,17TL | 1994-05-02 |
| CAD | 25.541,06TL | 25.592,24TL | 1994-05-03 |
| CAD | 26.247,96TL | 26.300,56TL | 1994-05-04 |
| CAD | 25.894,74TL | 25.946,63TL | 1994-05-05 |
| CAD | 25.863,30TL | 25.915,13TL | 1994-05-06 |
| CAD | 24.323,81TL | 24.372,56TL | 1994-05-09 |
| CAD | 25.264,57TL | 25.315,20TL | 1994-05-10 |
| CAD | 25.461,32TL | 25.512,34TL | 1994-05-11 |
| CAD | 24.868,42TL | 24.918,26TL | 1994-05-12 |
| CAD | 24.209,79TL | 24.258,31TL | 1994-05-13 |
| CAD | 24.252,68TL | 24.301,28TL | 1994-05-16 |
| CAD | 23.389,83TL | 23.436,70TL | 1994-05-17 |
| CAD | 23.909,87TL | 23.957,79TL | 1994-05-18 |
| CAD | 23.909,87TL | 23.957,79TL | 1994-05-20 |
| CAD | 24.209,09TL | 24.257,61TL | 1994-05-25 |
| CAD | 24.218,14TL | 24.266,67TL | 1994-05-26 |
| CAD | 23.150,34TL | 23.196,73TL | 1994-05-27 |
| CAD | 23.289,31TL | 23.335,98TL | 1994-05-30 |
| CAD | 22.903,43TL | 22.949,33TL | 1994-05-31 |
1994 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 22.516,26TL | 22.561,38TL | 1994-06-01 |
| CAD | 22.115,71TL | 22.160,03TL | 1994-06-02 |
| CAD | 23.957,77TL | 24.005,78TL | 1994-06-03 |
| CAD | 23.481,84TL | 23.528,90TL | 1994-06-06 |
| CAD | 23.525,89TL | 23.573,04TL | 1994-06-07 |
| CAD | 23.813,93TL | 23.861,65TL | 1994-06-08 |
| CAD | 23.789,96TL | 23.837,64TL | 1994-06-09 |
| CAD | 23.737,37TL | 23.784,94TL | 1994-06-10 |
| CAD | 23.422,77TL | 23.469,71TL | 1994-06-13 |
| CAD | 23.226,65TL | 23.273,20TL | 1994-06-14 |
| CAD | 22.782,59TL | 22.828,25TL | 1994-06-15 |
| CAD | 22.654,22TL | 22.699,62TL | 1994-06-16 |
| CAD | 22.138,69TL | 22.183,06TL | 1994-06-17 |
| CAD | 22.358,31TL | 22.403,12TL | 1994-06-20 |
| CAD | 22.185,81TL | 22.230,27TL | 1994-06-21 |
| CAD | 22.335,54TL | 22.380,30TL | 1994-06-22 |
| CAD | 22.504,68TL | 22.549,78TL | 1994-06-23 |
| CAD | 22.983,21TL | 23.029,27TL | 1994-06-24 |
| CAD | 22.825,08TL | 22.870,82TL | 1994-06-27 |
| CAD | 22.428,26TL | 22.473,21TL | 1994-06-28 |
| CAD | 22.612,97TL | 22.658,29TL | 1994-06-29 |
| CAD | 22.539,81TL | 22.584,98TL | 1994-06-30 |
1994 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 22.481,73TL | 22.526,78TL | 1994-07-01 |
| CAD | 22.494,59TL | 22.539,67TL | 1994-07-04 |
| CAD | 22.451,76TL | 22.496,75TL | 1994-07-05 |
| CAD | 22.334,00TL | 22.378,76TL | 1994-07-06 |
| CAD | 22.314,54TL | 22.359,26TL | 1994-07-07 |
| CAD | 22.339,16TL | 22.383,93TL | 1994-07-08 |
| CAD | 22.364,67TL | 22.409,49TL | 1994-07-11 |
| CAD | 22.175,55TL | 22.219,99TL | 1994-07-12 |
| CAD | 22.152,36TL | 22.196,75TL | 1994-07-13 |
| CAD | 22.179,38TL | 22.223,83TL | 1994-07-14 |
| CAD | 22.264,41TL | 22.309,03TL | 1994-07-15 |
| CAD | 22.256,02TL | 22.300,62TL | 1994-07-18 |
| CAD | 22.272,34TL | 22.316,97TL | 1994-07-19 |
| CAD | 22.227,73TL | 22.272,27TL | 1994-07-20 |
| CAD | 22.479,57TL | 22.524,62TL | 1994-07-21 |
| CAD | 22.467,99TL | 22.513,02TL | 1994-07-22 |
| CAD | 22.909,16TL | 22.955,07TL | 1994-07-25 |
| CAD | 22.723,19TL | 22.768,73TL | 1994-07-26 |
| CAD | 22.572,72TL | 22.617,96TL | 1994-07-27 |
| CAD | 22.464,93TL | 22.509,95TL | 1994-07-28 |
| CAD | 22.422,11TL | 22.467,04TL | 1994-07-29 |
1994 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 22.423,97TL | 22.468,91TL | 1994-08-01 |
| CAD | 22.400,10TL | 22.444,99TL | 1994-08-02 |
| CAD | 22.455,72TL | 22.500,72TL | 1994-08-03 |
| CAD | 22.555,95TL | 22.601,15TL | 1994-08-04 |
| CAD | 22.498,75TL | 22.543,84TL | 1994-08-05 |
| CAD | 22.554,86TL | 22.600,06TL | 1994-08-08 |
| CAD | 22.630,29TL | 22.675,64TL | 1994-08-09 |
| CAD | 22.749,62TL | 22.795,21TL | 1994-08-10 |
| CAD | 22.767,30TL | 22.812,93TL | 1994-08-11 |
| CAD | 22.712,55TL | 22.758,07TL | 1994-08-12 |
| CAD | 22.482,42TL | 22.527,47TL | 1994-08-15 |
| CAD | 22.554,18TL | 22.599,38TL | 1994-08-16 |
| CAD | 22.561,22TL | 22.606,43TL | 1994-08-17 |
| CAD | 22.707,04TL | 22.752,55TL | 1994-08-18 |
| CAD | 22.619,50TL | 22.664,83TL | 1994-08-19 |
| CAD | 22.732,18TL | 22.777,74TL | 1994-08-22 |
| CAD | 22.825,02TL | 22.870,76TL | 1994-08-23 |
| CAD | 23.652,51TL | 23.699,91TL | 1994-08-24 |
| CAD | 25.666,38TL | 25.717,82TL | 1994-08-25 |
| CAD | 23.653,69TL | 23.701,09TL | 1994-08-26 |
| CAD | 23.898,63TL | 23.946,52TL | 1994-08-29 |
| CAD | 24.041,27TL | 24.089,45TL | 1994-08-31 |
1994 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 24.745,45TL | 24.795,04TL | 1994-09-01 |
| CAD | 25.052,70TL | 25.102,91TL | 1994-09-02 |
| CAD | 24.732,09TL | 24.781,65TL | 1994-09-05 |
| CAD | 24.661,20TL | 24.710,62TL | 1994-09-06 |
| CAD | 24.705,06TL | 24.754,57TL | 1994-09-07 |
| CAD | 24.814,68TL | 24.864,41TL | 1994-09-08 |
| CAD | 24.777,13TL | 24.826,78TL | 1994-09-09 |
| CAD | 24.622,43TL | 24.671,77TL | 1994-09-12 |
| CAD | 24.843,95TL | 24.893,74TL | 1994-09-13 |
| CAD | 25.066,15TL | 25.116,38TL | 1994-09-14 |
| CAD | 25.050,06TL | 25.100,26TL | 1994-09-15 |
| CAD | 24.966,59TL | 25.016,62TL | 1994-09-16 |
| CAD | 25.033,60TL | 25.083,77TL | 1994-09-19 |
| CAD | 25.090,23TL | 25.140,51TL | 1994-09-20 |
| CAD | 25.172,47TL | 25.222,92TL | 1994-09-21 |
| CAD | 25.273,54TL | 25.324,19TL | 1994-09-22 |
| CAD | 25.348,31TL | 25.399,11TL | 1994-09-23 |
| CAD | 25.329,68TL | 25.380,44TL | 1994-09-26 |
| CAD | 25.360,64TL | 25.411,46TL | 1994-09-27 |
| CAD | 25.189,73TL | 25.240,21TL | 1994-09-28 |
| CAD | 25.350,32TL | 25.401,12TL | 1994-09-29 |
| CAD | 25.352,88TL | 25.403,69TL | 1994-09-30 |
1994 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 25.357,31TL | 25.408,13TL | 1994-10-03 |
| CAD | 25.346,58TL | 25.397,37TL | 1994-10-04 |
| CAD | 25.422,74TL | 25.473,69TL | 1994-10-05 |
| CAD | 25.382,69TL | 25.433,56TL | 1994-10-06 |
| CAD | 25.332,71TL | 25.383,48TL | 1994-10-07 |
| CAD | 25.406,13TL | 25.457,04TL | 1994-10-10 |
| CAD | 25.518,19TL | 25.569,33TL | 1994-10-11 |
| CAD | 25.656,91TL | 25.708,33TL | 1994-10-12 |
| CAD | 25.776,23TL | 25.827,89TL | 1994-10-13 |
| CAD | 25.874,96TL | 25.926,81TL | 1994-10-14 |
| CAD | 25.783,88TL | 25.835,55TL | 1994-10-17 |
| CAD | 25.731,94TL | 25.783,51TL | 1994-10-18 |
| CAD | 25.881,38TL | 25.933,25TL | 1994-10-19 |
| CAD | 25.991,00TL | 26.043,00TL | 1994-10-20 |
| CAD | 26.059,00TL | 26.111,00TL | 1994-10-21 |
| CAD | 25.988,00TL | 26.040,00TL | 1994-10-24 |
| CAD | 26.311,00TL | 26.364,00TL | 1994-10-25 |
| CAD | 26.373,00TL | 26.426,00TL | 1994-10-26 |
| CAD | 26.526,00TL | 26.579,00TL | 1994-10-27 |
| CAD | 26.565,00TL | 26.618,00TL | 1994-10-28 |
| CAD | 26.565,00TL | 26.618,00TL | 1994-10-31 |
1994 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 26.413,00TL | 26.466,00TL | 1994-11-01 |
| CAD | 26.460,00TL | 26.513,00TL | 1994-11-02 |
| CAD | 26.449,00TL | 26.502,00TL | 1994-11-03 |
| CAD | 26.458,00TL | 26.511,00TL | 1994-11-04 |
| CAD | 26.543,00TL | 26.596,00TL | 1994-11-07 |
| CAD | 26.752,00TL | 26.806,00TL | 1994-11-08 |
| CAD | 26.778,00TL | 26.832,00TL | 1994-11-09 |
| CAD | 26.918,00TL | 26.972,00TL | 1994-11-10 |
| CAD | 26.802,00TL | 26.856,00TL | 1994-11-11 |
| CAD | 26.852,00TL | 26.906,00TL | 1994-11-14 |
| CAD | 26.783,00TL | 26.837,00TL | 1994-11-15 |
| CAD | 26.675,00TL | 26.728,00TL | 1994-11-16 |
| CAD | 26.503,00TL | 26.556,00TL | 1994-11-17 |
| CAD | 26.607,00TL | 26.660,00TL | 1994-11-18 |
| CAD | 26.563,00TL | 26.616,00TL | 1994-11-21 |
| CAD | 26.705,00TL | 26.759,00TL | 1994-11-22 |
| CAD | 26.520,00TL | 26.573,00TL | 1994-11-23 |
| CAD | 26.532,00TL | 26.585,00TL | 1994-11-24 |
| CAD | 26.562,00TL | 26.615,00TL | 1994-11-25 |
| CAD | 26.551,00TL | 26.604,00TL | 1994-11-28 |
| CAD | 26.528,00TL | 26.581,00TL | 1994-11-29 |
| CAD | 26.352,00TL | 26.405,00TL | 1994-11-30 |
1994 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 26.423,00TL | 26.476,00TL | 1994-12-01 |
| CAD | 26.517,00TL | 26.570,00TL | 1994-12-02 |
| CAD | 26.540,00TL | 26.593,00TL | 1994-12-05 |
| CAD | 26.771,00TL | 26.825,00TL | 1994-12-06 |
| CAD | 26.625,00TL | 26.678,00TL | 1994-12-07 |
| CAD | 26.581,00TL | 26.634,00TL | 1994-12-08 |
| CAD | 26.545,00TL | 26.598,00TL | 1994-12-09 |
| CAD | 26.555,00TL | 26.608,00TL | 1994-12-12 |
| CAD | 26.676,00TL | 26.729,00TL | 1994-12-13 |
| CAD | 26.872,00TL | 26.926,00TL | 1994-12-14 |
| CAD | 26.924,00TL | 26.978,00TL | 1994-12-15 |
| CAD | 27.233,00TL | 27.288,00TL | 1994-12-16 |
| CAD | 27.215,00TL | 27.270,00TL | 1994-12-19 |
| CAD | 27.165,00TL | 27.219,00TL | 1994-12-20 |
| CAD | 27.193,00TL | 27.247,00TL | 1994-12-21 |
| CAD | 27.249,00TL | 27.304,00TL | 1994-12-22 |
| CAD | 27.204,00TL | 27.259,00TL | 1994-12-23 |
| CAD | 27.172,00TL | 27.276,00TL | 1994-12-26 |
| CAD | 27.414,00TL | 27.469,00TL | 1994-12-27 |
| CAD | 27.404,00TL | 27.459,00TL | 1994-12-28 |
| CAD | 27.326,00TL | 27.381,00TL | 1994-12-29 |
| CAD | 27.346,00TL | 27.401,00TL | 1994-12-30 |
