2001 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2001 Yılı Kanada Doları Alış Ortalaması | 2001 Yılı Kanada Doları Satış Ortalaması | 2001 Yılı Kanada Doları Alış En Düşük | 2001 Yılı Kanada Doları Alış En Yüksek | 2001 Yılı Kanada Doları Satış En Düşük | 2001 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 789.719,52 TL | 793.289,32 TL | 441.302,00 TL | 1.046.813,00 TL | 443.297,00 TL | 1.051.545,00 TL |
2001 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 442.432,00TL | 444.432,00TL | 2001-01-02 |
| CAD | 444.976,00TL | 446.987,00TL | 2001-01-03 |
| CAD | 443.957,00TL | 445.964,00TL | 2001-01-04 |
| CAD | 446.425,00TL | 448.443,00TL | 2001-01-05 |
| CAD | 441.302,00TL | 443.297,00TL | 2001-01-08 |
| CAD | 444.974,00TL | 446.985,00TL | 2001-01-09 |
| CAD | 446.473,00TL | 448.491,00TL | 2001-01-10 |
| CAD | 447.379,00TL | 449.401,00TL | 2001-01-11 |
| CAD | 444.727,00TL | 446.737,00TL | 2001-01-12 |
| CAD | 445.491,00TL | 447.505,00TL | 2001-01-15 |
| CAD | 445.521,00TL | 447.535,00TL | 2001-01-16 |
| CAD | 446.503,00TL | 448.521,00TL | 2001-01-17 |
| CAD | 444.817,00TL | 446.828,00TL | 2001-01-18 |
| CAD | 443.764,00TL | 445.770,00TL | 2001-01-19 |
| CAD | 445.133,00TL | 447.145,00TL | 2001-01-22 |
| CAD | 446.822,00TL | 448.842,00TL | 2001-01-23 |
| CAD | 445.707,00TL | 447.722,00TL | 2001-01-24 |
| CAD | 446.457,00TL | 448.475,00TL | 2001-01-25 |
| CAD | 448.397,00TL | 450.424,00TL | 2001-01-26 |
| CAD | 449.746,00TL | 451.779,00TL | 2001-01-29 |
| CAD | 451.564,00TL | 453.605,00TL | 2001-01-30 |
| CAD | 452.639,00TL | 454.685,00TL | 2001-01-31 |
2001 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 450.699,00TL | 452.736,00TL | 2001-02-01 |
| CAD | 450.217,00TL | 452.252,00TL | 2001-02-02 |
| CAD | 450.833,00TL | 452.871,00TL | 2001-02-05 |
| CAD | 449.649,00TL | 451.682,00TL | 2001-02-06 |
| CAD | 447.832,00TL | 449.856,00TL | 2001-02-07 |
| CAD | 447.955,00TL | 449.980,00TL | 2001-02-08 |
| CAD | 450.373,00TL | 452.409,00TL | 2001-02-09 |
| CAD | 450.180,00TL | 452.215,00TL | 2001-02-12 |
| CAD | 447.819,00TL | 449.843,00TL | 2001-02-13 |
| CAD | 445.744,00TL | 447.759,00TL | 2001-02-14 |
| CAD | 448.415,00TL | 450.442,00TL | 2001-02-15 |
| CAD | 449.086,00TL | 451.116,00TL | 2001-02-16 |
| CAD | 445.890,00TL | 447.906,00TL | 2001-02-19 |
| CAD | 443.400,00TL | 445.404,00TL | 2001-02-20 |
| CAD | 447.731,00TL | 449.755,00TL | 2001-02-21 |
| CAD | 445.337,00TL | 447.350,00TL | 2001-02-22 |
| CAD | 623.442,00TL | 626.260,00TL | 2001-02-23 |
| CAD | 697.817,00TL | 700.971,00TL | 2001-02-26 |
| CAD | 616.511,00TL | 619.298,00TL | 2001-02-27 |
| CAD | 592.559,00TL | 595.238,00TL | 2001-02-28 |
2001 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 602.051,00TL | 604.772,00TL | 2001-03-01 |
| CAD | 595.723,00TL | 598.416,00TL | 2001-03-02 |
| CAD | 584.277,00TL | 586.918,00TL | 2001-03-05 |
| CAD | 573.858,00TL | 576.452,00TL | 2001-03-12 |
| CAD | 596.081,00TL | 598.775,00TL | 2001-03-13 |
| CAD | 607.693,00TL | 610.440,00TL | 2001-03-14 |
| CAD | 645.885,00TL | 648.805,00TL | 2001-03-15 |
| CAD | 647.472,00TL | 650.399,00TL | 2001-03-16 |
| CAD | 635.477,00TL | 638.350,00TL | 2001-03-19 |
| CAD | 630.887,00TL | 633.739,00TL | 2001-03-20 |
| CAD | 622.137,00TL | 624.949,00TL | 2001-03-21 |
| CAD | 618.782,00TL | 621.579,00TL | 2001-03-22 |
| CAD | 623.034,00TL | 625.850,00TL | 2001-03-23 |
| CAD | 623.785,00TL | 626.605,00TL | 2001-03-26 |
| CAD | 626.523,00TL | 629.355,00TL | 2001-03-27 |
| CAD | 629.536,00TL | 632.382,00TL | 2001-03-28 |
| CAD | 630.977,00TL | 633.829,00TL | 2001-03-29 |
| CAD | 673.590,00TL | 676.635,00TL | 2001-03-30 |
2001 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 648.458,00TL | 651.389,00TL | 2001-04-02 |
| CAD | 707.939,00TL | 711.139,00TL | 2001-04-03 |
| CAD | 780.661,00TL | 784.190,00TL | 2001-04-04 |
| CAD | 782.085,00TL | 785.620,00TL | 2001-04-05 |
| CAD | 759.820,00TL | 763.255,00TL | 2001-04-06 |
| CAD | 752.664,00TL | 756.066,00TL | 2001-04-09 |
| CAD | 790.764,00TL | 794.339,00TL | 2001-04-10 |
| CAD | 820.801,00TL | 824.511,00TL | 2001-04-11 |
| CAD | 820.609,00TL | 824.318,00TL | 2001-04-12 |
| CAD | 805.945,00TL | 809.588,00TL | 2001-04-13 |
| CAD | 765.971,00TL | 769.433,00TL | 2001-04-16 |
| CAD | 747.918,00TL | 751.299,00TL | 2001-04-17 |
| CAD | 780.154,00TL | 783.681,00TL | 2001-04-18 |
| CAD | 797.516,00TL | 801.121,00TL | 2001-04-19 |
| CAD | 786.672,00TL | 790.228,00TL | 2001-04-20 |
| CAD | 793.699,00TL | 797.287,00TL | 2001-04-24 |
| CAD | 793.384,00TL | 796.970,00TL | 2001-04-25 |
| CAD | 787.715,00TL | 791.276,00TL | 2001-04-26 |
| CAD | 792.840,00TL | 796.424,00TL | 2001-04-27 |
| CAD | 751.743,00TL | 755.141,00TL | 2001-04-30 |
2001 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 737.690,00TL | 741.025,00TL | 2001-05-01 |
| CAD | 740.621,00TL | 743.969,00TL | 2001-05-02 |
| CAD | 757.006,00TL | 760.428,00TL | 2001-05-03 |
| CAD | 756.696,00TL | 760.117,00TL | 2001-05-04 |
| CAD | 742.630,00TL | 745.987,00TL | 2001-05-07 |
| CAD | 738.759,00TL | 742.098,00TL | 2001-05-08 |
| CAD | 739.872,00TL | 743.216,00TL | 2001-05-09 |
| CAD | 744.785,00TL | 748.152,00TL | 2001-05-10 |
| CAD | 738.122,00TL | 741.459,00TL | 2001-05-11 |
| CAD | 741.171,00TL | 744.521,00TL | 2001-05-14 |
| CAD | 737.440,00TL | 740.773,00TL | 2001-05-15 |
| CAD | 734.584,00TL | 737.905,00TL | 2001-05-16 |
| CAD | 728.371,00TL | 731.663,00TL | 2001-05-17 |
| CAD | 721.668,00TL | 724.930,00TL | 2001-05-18 |
| CAD | 719.619,00TL | 722.872,00TL | 2001-05-21 |
| CAD | 723.502,00TL | 726.772,00TL | 2001-05-22 |
| CAD | 716.717,00TL | 719.957,00TL | 2001-05-23 |
| CAD | 717.980,00TL | 721.226,00TL | 2001-05-24 |
| CAD | 717.153,00TL | 720.395,00TL | 2001-05-25 |
| CAD | 716.132,00TL | 719.369,00TL | 2001-05-28 |
| CAD | 723.360,00TL | 726.630,00TL | 2001-05-29 |
| CAD | 729.231,00TL | 732.527,00TL | 2001-05-30 |
| CAD | 751.464,00TL | 754.861,00TL | 2001-05-31 |
2001 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 778.997,00TL | 782.518,00TL | 2001-06-01 |
| CAD | 746.634,00TL | 750.009,00TL | 2001-06-04 |
| CAD | 746.214,00TL | 749.587,00TL | 2001-06-05 |
| CAD | 758.414,00TL | 761.842,00TL | 2001-06-06 |
| CAD | 764.174,00TL | 767.628,00TL | 2001-06-07 |
| CAD | 765.227,00TL | 768.686,00TL | 2001-06-08 |
| CAD | 762.981,00TL | 766.430,00TL | 2001-06-11 |
| CAD | 785.619,00TL | 789.170,00TL | 2001-06-12 |
| CAD | 784.949,00TL | 788.497,00TL | 2001-06-13 |
| CAD | 804.165,00TL | 807.800,00TL | 2001-06-14 |
| CAD | 781.985,00TL | 785.520,00TL | 2001-06-15 |
| CAD | 783.367,00TL | 786.908,00TL | 2001-06-18 |
| CAD | 797.906,00TL | 801.513,00TL | 2001-06-19 |
| CAD | 807.123,00TL | 810.771,00TL | 2001-06-20 |
| CAD | 813.172,00TL | 816.848,00TL | 2001-06-21 |
| CAD | 833.738,00TL | 837.507,00TL | 2001-06-22 |
| CAD | 831.670,00TL | 835.429,00TL | 2001-06-25 |
| CAD | 850.826,00TL | 854.672,00TL | 2001-06-26 |
| CAD | 834.055,00TL | 837.825,00TL | 2001-06-27 |
| CAD | 823.537,00TL | 827.260,00TL | 2001-06-28 |
| CAD | 832.598,00TL | 836.362,00TL | 2001-06-29 |
2001 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 824.169,00TL | 827.895,00TL | 2001-07-02 |
| CAD | 826.400,00TL | 830.136,00TL | 2001-07-03 |
| CAD | 842.415,00TL | 846.223,00TL | 2001-07-04 |
| CAD | 842.104,00TL | 845.911,00TL | 2001-07-05 |
| CAD | 844.014,00TL | 847.829,00TL | 2001-07-06 |
| CAD | 877.917,00TL | 881.885,00TL | 2001-07-09 |
| CAD | 856.710,00TL | 860.583,00TL | 2001-07-10 |
| CAD | 857.491,00TL | 861.367,00TL | 2001-07-11 |
| CAD | 879.038,00TL | 883.012,00TL | 2001-07-12 |
| CAD | 870.685,00TL | 874.621,00TL | 2001-07-13 |
| CAD | 863.577,00TL | 867.481,00TL | 2001-07-16 |
| CAD | 888.104,00TL | 892.119,00TL | 2001-07-17 |
| CAD | 965.507,00TL | 969.871,00TL | 2001-07-18 |
| CAD | 888.941,00TL | 892.959,00TL | 2001-07-19 |
| CAD | 862.186,00TL | 866.083,00TL | 2001-07-20 |
| CAD | 848.925,00TL | 852.762,00TL | 2001-07-23 |
| CAD | 852.146,00TL | 855.998,00TL | 2001-07-24 |
| CAD | 848.194,00TL | 852.028,00TL | 2001-07-25 |
| CAD | 856.696,00TL | 860.569,00TL | 2001-07-26 |
| CAD | 854.227,00TL | 858.088,00TL | 2001-07-27 |
| CAD | 860.540,00TL | 864.430,00TL | 2001-07-30 |
| CAD | 861.745,00TL | 865.640,00TL | 2001-07-31 |
2001 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 865.717,00TL | 869.630,00TL | 2001-08-01 |
| CAD | 863.355,00TL | 867.258,00TL | 2001-08-02 |
| CAD | 866.972,00TL | 870.891,00TL | 2001-08-03 |
| CAD | 869.862,00TL | 873.794,00TL | 2001-08-06 |
| CAD | 880.114,00TL | 884.092,00TL | 2001-08-07 |
| CAD | 886.503,00TL | 890.510,00TL | 2001-08-08 |
| CAD | 893.057,00TL | 897.094,00TL | 2001-08-09 |
| CAD | 895.608,00TL | 899.656,00TL | 2001-08-10 |
| CAD | 894.516,00TL | 898.560,00TL | 2001-08-13 |
| CAD | 906.781,00TL | 910.880,00TL | 2001-08-14 |
| CAD | 951.933,00TL | 956.236,00TL | 2001-08-15 |
| CAD | 965.707,00TL | 970.072,00TL | 2001-08-16 |
| CAD | 951.650,00TL | 955.952,00TL | 2001-08-17 |
| CAD | 920.478,00TL | 924.639,00TL | 2001-08-20 |
| CAD | 917.545,00TL | 921.693,00TL | 2001-08-21 |
| CAD | 925.969,00TL | 930.155,00TL | 2001-08-22 |
| CAD | 939.240,00TL | 943.486,00TL | 2001-08-23 |
| CAD | 950.353,00TL | 954.649,00TL | 2001-08-24 |
| CAD | 935.178,00TL | 939.405,00TL | 2001-08-27 |
| CAD | 920.181,00TL | 924.341,00TL | 2001-08-28 |
| CAD | 907.823,00TL | 911.927,00TL | 2001-08-29 |
| CAD | 888.244,00TL | 892.259,00TL | 2001-08-31 |
2001 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 877.505,00TL | 881.472,00TL | 2001-09-03 |
| CAD | 888.581,00TL | 892.598,00TL | 2001-09-04 |
| CAD | 916.294,00TL | 920.436,00TL | 2001-09-05 |
| CAD | 903.144,00TL | 907.227,00TL | 2001-09-06 |
| CAD | 892.104,00TL | 896.137,00TL | 2001-09-07 |
| CAD | 899.223,00TL | 903.288,00TL | 2001-09-10 |
| CAD | 909.592,00TL | 913.704,00TL | 2001-09-11 |
| CAD | 911.819,00TL | 915.941,00TL | 2001-09-12 |
| CAD | 929.750,00TL | 933.953,00TL | 2001-09-13 |
| CAD | 938.296,00TL | 942.537,00TL | 2001-09-14 |
| CAD | 944.662,00TL | 948.932,00TL | 2001-09-17 |
| CAD | 978.798,00TL | 983.222,00TL | 2001-09-18 |
| CAD | 948.781,00TL | 953.070,00TL | 2001-09-19 |
| CAD | 948.713,00TL | 953.002,00TL | 2001-09-20 |
| CAD | 966.334,00TL | 970.702,00TL | 2001-09-21 |
| CAD | 977.060,00TL | 981.477,00TL | 2001-09-24 |
| CAD | 988.858,00TL | 993.328,00TL | 2001-09-25 |
| CAD | 987.695,00TL | 992.160,00TL | 2001-09-26 |
| CAD | 980.704,00TL | 985.137,00TL | 2001-09-27 |
| CAD | 974.411,00TL | 978.816,00TL | 2001-09-28 |
2001 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 962.629,00TL | 966.980,00TL | 2001-10-01 |
| CAD | 977.627,00TL | 982.046,00TL | 2001-10-02 |
| CAD | 992.649,00TL | 997.136,00TL | 2001-10-03 |
| CAD | 1.004.453,00TL | 1.008.993,00TL | 2001-10-04 |
| CAD | 1.012.635,00TL | 1.017.212,00TL | 2001-10-05 |
| CAD | 1.004.572,00TL | 1.009.113,00TL | 2001-10-08 |
| CAD | 1.032.041,00TL | 1.036.706,00TL | 2001-10-09 |
| CAD | 1.039.543,00TL | 1.044.242,00TL | 2001-10-10 |
| CAD | 1.046.813,00TL | 1.051.545,00TL | 2001-10-11 |
| CAD | 1.015.257,00TL | 1.019.846,00TL | 2001-10-12 |
| CAD | 1.014.395,00TL | 1.018.980,00TL | 2001-10-15 |
| CAD | 1.023.520,00TL | 1.028.147,00TL | 2001-10-16 |
| CAD | 1.040.764,00TL | 1.045.469,00TL | 2001-10-17 |
| CAD | 1.040.421,00TL | 1.045.124,00TL | 2001-10-18 |
| CAD | 1.031.281,00TL | 1.035.943,00TL | 2001-10-19 |
| CAD | 1.038.652,00TL | 1.043.347,00TL | 2001-10-22 |
| CAD | 1.029.786,00TL | 1.034.441,00TL | 2001-10-23 |
| CAD | 1.017.549,00TL | 1.022.149,00TL | 2001-10-24 |
| CAD | 1.014.733,00TL | 1.019.320,00TL | 2001-10-25 |
| CAD | 1.021.926,00TL | 1.026.545,00TL | 2001-10-26 |
| CAD | 1.012.159,00TL | 1.016.734,00TL | 2001-10-30 |
| CAD | 1.010.039,00TL | 1.014.605,00TL | 2001-10-31 |
2001 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1.001.818,00TL | 1.006.347,00TL | 2001-11-01 |
| CAD | 984.112,00TL | 988.561,00TL | 2001-11-02 |
| CAD | 978.239,00TL | 982.661,00TL | 2001-11-05 |
| CAD | 973.575,00TL | 977.976,00TL | 2001-11-06 |
| CAD | 962.038,00TL | 966.387,00TL | 2001-11-07 |
| CAD | 971.734,00TL | 976.127,00TL | 2001-11-08 |
| CAD | 964.169,00TL | 968.527,00TL | 2001-11-09 |
| CAD | 970.053,00TL | 974.438,00TL | 2001-11-12 |
| CAD | 970.426,00TL | 974.813,00TL | 2001-11-13 |
| CAD | 974.949,00TL | 979.356,00TL | 2001-11-14 |
| CAD | 965.158,00TL | 969.521,00TL | 2001-11-15 |
| CAD | 952.558,00TL | 956.864,00TL | 2001-11-16 |
| CAD | 945.914,00TL | 950.190,00TL | 2001-11-19 |
| CAD | 929.176,00TL | 933.376,00TL | 2001-11-20 |
| CAD | 916.113,00TL | 920.254,00TL | 2001-11-21 |
| CAD | 929.832,00TL | 934.035,00TL | 2001-11-22 |
| CAD | 932.841,00TL | 937.058,00TL | 2001-11-23 |
| CAD | 930.028,00TL | 934.232,00TL | 2001-11-26 |
| CAD | 920.164,00TL | 924.323,00TL | 2001-11-27 |
| CAD | 923.210,00TL | 927.383,00TL | 2001-11-28 |
| CAD | 929.511,00TL | 933.713,00TL | 2001-11-29 |
| CAD | 939.096,00TL | 943.341,00TL | 2001-11-30 |
2001 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 934.534,00TL | 938.758,00TL | 2001-12-03 |
| CAD | 941.723,00TL | 945.980,00TL | 2001-12-04 |
| CAD | 935.619,00TL | 939.848,00TL | 2001-12-05 |
| CAD | 922.820,00TL | 926.991,00TL | 2001-12-06 |
| CAD | 920.616,00TL | 924.778,00TL | 2001-12-07 |
| CAD | 917.363,00TL | 921.510,00TL | 2001-12-10 |
| CAD | 913.163,00TL | 917.291,00TL | 2001-12-11 |
| CAD | 906.176,00TL | 910.272,00TL | 2001-12-12 |
| CAD | 909.264,00TL | 913.374,00TL | 2001-12-13 |
| CAD | 895.146,00TL | 899.192,00TL | 2001-12-14 |
| CAD | 911.890,00TL | 916.012,00TL | 2001-12-19 |
| CAD | 926.693,00TL | 930.882,00TL | 2001-12-20 |
| CAD | 934.220,00TL | 938.443,00TL | 2001-12-21 |
| CAD | 930.421,00TL | 934.627,00TL | 2001-12-24 |
| CAD | 917.253,00TL | 921.399,00TL | 2001-12-25 |
| CAD | 905.761,00TL | 909.855,00TL | 2001-12-26 |
| CAD | 907.882,00TL | 911.986,00TL | 2001-12-27 |
| CAD | 894.733,00TL | 898.778,00TL | 2001-12-28 |
| CAD | 901.579,00TL | 905.654,00TL | 2001-12-31 |
