2010 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2010 Yılı Kanada Doları Alış Ortalaması | 2010 Yılı Kanada Doları Satış Ortalaması | 2010 Yılı Kanada Doları Alış En Düşük | 2010 Yılı Kanada Doları Alış En Yüksek | 2010 Yılı Kanada Doları Satış En Düşük | 2010 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 1,46 TL | 1,46 TL | 1,38 TL | 1,56 TL | 1,39 TL | 1,56 TL |
2010 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 1,41720TL | 1,42360TL | 2010-01-04 |
| CAD | 1,42310TL | 1,42950TL | 2010-01-05 |
| CAD | 1,41330TL | 1,41970TL | 2010-01-06 |
| CAD | 1,41540TL | 1,42180TL | 2010-01-07 |
| CAD | 1,42480TL | 1,43120TL | 2010-01-08 |
| CAD | 1,41640TL | 1,42280TL | 2010-01-11 |
| CAD | 1,41110TL | 1,41750TL | 2010-01-12 |
| CAD | 1,40130TL | 1,40760TL | 2010-01-13 |
| CAD | 1,39410TL | 1,40040TL | 2010-01-14 |
| CAD | 1,40660TL | 1,41300TL | 2010-01-15 |
| CAD | 1,41510TL | 1,42150TL | 2010-01-18 |
| CAD | 1,40930TL | 1,41570TL | 2010-01-19 |
| CAD | 1,41310TL | 1,41950TL | 2010-01-20 |
| CAD | 1,40270TL | 1,40900TL | 2010-01-21 |
| CAD | 1,40300TL | 1,40930TL | 2010-01-22 |
| CAD | 1,40750TL | 1,41390TL | 2010-01-25 |
| CAD | 1,39990TL | 1,40620TL | 2010-01-26 |
| CAD | 1,40390TL | 1,41020TL | 2010-01-27 |
| CAD | 1,39540TL | 1,40170TL | 2010-01-28 |
| CAD | 1,40400TL | 1,41030TL | 2010-01-29 |
2010 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,39370TL | 1,40000TL | 2010-02-01 |
| CAD | 1,38700TL | 1,39330TL | 2010-02-02 |
| CAD | 1,39600TL | 1,40230TL | 2010-02-03 |
| CAD | 1,39530TL | 1,40160TL | 2010-02-04 |
| CAD | 1,40260TL | 1,40890TL | 2010-02-05 |
| CAD | 1,40680TL | 1,41320TL | 2010-02-08 |
| CAD | 1,41850TL | 1,42490TL | 2010-02-09 |
| CAD | 1,40850TL | 1,41490TL | 2010-02-10 |
| CAD | 1,40870TL | 1,41510TL | 2010-02-11 |
| CAD | 1,42270TL | 1,42910TL | 2010-02-12 |
| CAD | 1,43460TL | 1,44110TL | 2010-02-15 |
| CAD | 1,43820TL | 1,44470TL | 2010-02-16 |
| CAD | 1,43860TL | 1,44510TL | 2010-02-17 |
| CAD | 1,43640TL | 1,44290TL | 2010-02-18 |
| CAD | 1,44500TL | 1,45150TL | 2010-02-19 |
| CAD | 1,44450TL | 1,45100TL | 2010-02-22 |
| CAD | 1,45240TL | 1,45900TL | 2010-02-23 |
| CAD | 1,46330TL | 1,46990TL | 2010-02-24 |
| CAD | 1,45580TL | 1,46240TL | 2010-02-25 |
| CAD | 1,45790TL | 1,46450TL | 2010-02-26 |
2010 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,45170TL | 1,45830TL | 2010-03-01 |
| CAD | 1,45970TL | 1,46630TL | 2010-03-02 |
| CAD | 1,47670TL | 1,48340TL | 2010-03-03 |
| CAD | 1,48210TL | 1,48880TL | 2010-03-04 |
| CAD | 1,49330TL | 1,50000TL | 2010-03-05 |
| CAD | 1,49110TL | 1,49780TL | 2010-03-08 |
| CAD | 1,48330TL | 1,49000TL | 2010-03-09 |
| CAD | 1,48850TL | 1,49520TL | 2010-03-10 |
| CAD | 1,49180TL | 1,49850TL | 2010-03-11 |
| CAD | 1,48960TL | 1,49630TL | 2010-03-12 |
| CAD | 1,48850TL | 1,49520TL | 2010-03-15 |
| CAD | 1,49360TL | 1,50040TL | 2010-03-16 |
| CAD | 1,49360TL | 1,50040TL | 2010-03-17 |
| CAD | 1,49180TL | 1,49850TL | 2010-03-18 |
| CAD | 1,50040TL | 1,50720TL | 2010-03-19 |
| CAD | 1,50400TL | 1,51080TL | 2010-03-22 |
| CAD | 1,50980TL | 1,51660TL | 2010-03-23 |
| CAD | 1,50740TL | 1,51420TL | 2010-03-24 |
| CAD | 1,50400TL | 1,51080TL | 2010-03-25 |
| CAD | 1,50460TL | 1,51140TL | 2010-03-26 |
| CAD | 1,48830TL | 1,49500TL | 2010-03-29 |
| CAD | 1,49180TL | 1,49850TL | 2010-03-30 |
| CAD | 1,49380TL | 1,50060TL | 2010-03-31 |
2010 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,49190TL | 1,49860TL | 2010-04-01 |
| CAD | 1,49470TL | 1,50150TL | 2010-04-02 |
| CAD | 1,49330TL | 1,50000TL | 2010-04-05 |
| CAD | 1,49950TL | 1,50630TL | 2010-04-06 |
| CAD | 1,50320TL | 1,51000TL | 2010-04-07 |
| CAD | 1,49350TL | 1,50030TL | 2010-04-08 |
| CAD | 1,48560TL | 1,49230TL | 2010-04-09 |
| CAD | 1,47980TL | 1,48650TL | 2010-04-12 |
| CAD | 1,46940TL | 1,47600TL | 2010-04-13 |
| CAD | 1,47890TL | 1,48560TL | 2010-04-14 |
| CAD | 1,47710TL | 1,48380TL | 2010-04-15 |
| CAD | 1,47390TL | 1,48060TL | 2010-04-16 |
| CAD | 1,46590TL | 1,47250TL | 2010-04-19 |
| CAD | 1,46090TL | 1,46750TL | 2010-04-20 |
| CAD | 1,46510TL | 1,47170TL | 2010-04-21 |
| CAD | 1,48370TL | 1,49040TL | 2010-04-22 |
| CAD | 1,47670TL | 1,48340TL | 2010-04-26 |
| CAD | 1,47240TL | 1,47910TL | 2010-04-27 |
| CAD | 1,47150TL | 1,47820TL | 2010-04-28 |
| CAD | 1,47590TL | 1,48260TL | 2010-04-29 |
| CAD | 1,47330TL | 1,48000TL | 2010-04-30 |
2010 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,46820TL | 1,47480TL | 2010-05-03 |
| CAD | 1,46430TL | 1,47090TL | 2010-05-04 |
| CAD | 1,46850TL | 1,47510TL | 2010-05-05 |
| CAD | 1,47100TL | 1,47760TL | 2010-05-06 |
| CAD | 1,47830TL | 1,48500TL | 2010-05-07 |
| CAD | 1,49100TL | 1,49770TL | 2010-05-10 |
| CAD | 1,47710TL | 1,48380TL | 2010-05-11 |
| CAD | 1,49160TL | 1,49830TL | 2010-05-12 |
| CAD | 1,49600TL | 1,50280TL | 2010-05-13 |
| CAD | 1,49080TL | 1,49750TL | 2010-05-14 |
| CAD | 1,48620TL | 1,49290TL | 2010-05-17 |
| CAD | 1,48320TL | 1,48990TL | 2010-05-18 |
| CAD | 1,48640TL | 1,49310TL | 2010-05-20 |
| CAD | 1,48950TL | 1,49620TL | 2010-05-21 |
| CAD | 1,47570TL | 1,48240TL | 2010-05-24 |
| CAD | 1,47780TL | 1,48450TL | 2010-05-25 |
| CAD | 1,47170TL | 1,47840TL | 2010-05-26 |
| CAD | 1,47320TL | 1,47990TL | 2010-05-27 |
| CAD | 1,47930TL | 1,48600TL | 2010-05-28 |
| CAD | 1,48150TL | 1,48820TL | 2010-05-31 |
2010 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,49350TL | 1,50030TL | 2010-06-01 |
| CAD | 1,50440TL | 1,51120TL | 2010-06-02 |
| CAD | 1,49430TL | 1,50110TL | 2010-06-03 |
| CAD | 1,51040TL | 1,51720TL | 2010-06-04 |
| CAD | 1,51690TL | 1,52380TL | 2010-06-07 |
| CAD | 1,50220TL | 1,50900TL | 2010-06-08 |
| CAD | 1,51460TL | 1,52140TL | 2010-06-09 |
| CAD | 1,52160TL | 1,52850TL | 2010-06-10 |
| CAD | 1,53140TL | 1,53830TL | 2010-06-11 |
| CAD | 1,52370TL | 1,53060TL | 2010-06-14 |
| CAD | 1,51690TL | 1,52380TL | 2010-06-15 |
| CAD | 1,52370TL | 1,53060TL | 2010-06-16 |
| CAD | 1,51730TL | 1,52420TL | 2010-06-17 |
| CAD | 1,51920TL | 1,52610TL | 2010-06-18 |
| CAD | 1,50690TL | 1,51370TL | 2010-06-21 |
| CAD | 1,51910TL | 1,52600TL | 2010-06-22 |
| CAD | 1,52000TL | 1,52690TL | 2010-06-23 |
| CAD | 1,50940TL | 1,51620TL | 2010-06-24 |
| CAD | 1,51020TL | 1,51700TL | 2010-06-25 |
| CAD | 1,51220TL | 1,51900TL | 2010-06-28 |
| CAD | 1,51240TL | 1,51920TL | 2010-06-29 |
| CAD | 1,50480TL | 1,51160TL | 2010-06-30 |
2010 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,49960TL | 1,50640TL | 2010-07-01 |
| CAD | 1,48060TL | 1,48730TL | 2010-07-02 |
| CAD | 1,47850TL | 1,48520TL | 2010-07-05 |
| CAD | 1,46520TL | 1,47180TL | 2010-07-06 |
| CAD | 1,46560TL | 1,47220TL | 2010-07-07 |
| CAD | 1,46790TL | 1,47450TL | 2010-07-08 |
| CAD | 1,47790TL | 1,48460TL | 2010-07-09 |
| CAD | 1,48430TL | 1,49100TL | 2010-07-12 |
| CAD | 1,50150TL | 1,50830TL | 2010-07-13 |
| CAD | 1,49990TL | 1,50670TL | 2010-07-14 |
| CAD | 1,48790TL | 1,49460TL | 2010-07-15 |
| CAD | 1,48490TL | 1,49160TL | 2010-07-16 |
| CAD | 1,46270TL | 1,46930TL | 2010-07-19 |
| CAD | 1,45710TL | 1,46370TL | 2010-07-20 |
| CAD | 1,45170TL | 1,45830TL | 2010-07-21 |
| CAD | 1,46600TL | 1,47260TL | 2010-07-22 |
| CAD | 1,45570TL | 1,46230TL | 2010-07-23 |
| CAD | 1,45650TL | 1,46310TL | 2010-07-26 |
| CAD | 1,46090TL | 1,46750TL | 2010-07-27 |
| CAD | 1,46250TL | 1,46910TL | 2010-07-28 |
| CAD | 1,45690TL | 1,46350TL | 2010-07-29 |
| CAD | 1,45650TL | 1,46310TL | 2010-07-30 |
2010 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,45590TL | 1,46250TL | 2010-08-02 |
| CAD | 1,45780TL | 1,46440TL | 2010-08-03 |
| CAD | 1,45120TL | 1,45780TL | 2010-08-04 |
| CAD | 1,45890TL | 1,46550TL | 2010-08-05 |
| CAD | 1,47660TL | 1,48330TL | 2010-08-06 |
| CAD | 1,46340TL | 1,47000TL | 2010-08-09 |
| CAD | 1,44160TL | 1,44810TL | 2010-08-10 |
| CAD | 1,44250TL | 1,44900TL | 2010-08-11 |
| CAD | 1,44980TL | 1,45640TL | 2010-08-12 |
| CAD | 1,44710TL | 1,45360TL | 2010-08-13 |
| CAD | 1,44900TL | 1,45560TL | 2010-08-16 |
| CAD | 1,44660TL | 1,45310TL | 2010-08-17 |
| CAD | 1,43510TL | 1,44160TL | 2010-08-18 |
| CAD | 1,44800TL | 1,45450TL | 2010-08-19 |
| CAD | 1,45360TL | 1,46020TL | 2010-08-20 |
| CAD | 1,44270TL | 1,44920TL | 2010-08-23 |
| CAD | 1,44380TL | 1,45030TL | 2010-08-24 |
| CAD | 1,43930TL | 1,44580TL | 2010-08-25 |
| CAD | 1,43240TL | 1,43890TL | 2010-08-26 |
| CAD | 1,43660TL | 1,44310TL | 2010-08-27 |
| CAD | 1,43130TL | 1,43780TL | 2010-08-31 |
2010 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,43300TL | 1,43950TL | 2010-09-01 |
| CAD | 1,42920TL | 1,43570TL | 2010-09-02 |
| CAD | 1,43360TL | 1,44010TL | 2010-09-03 |
| CAD | 1,42300TL | 1,42940TL | 2010-09-06 |
| CAD | 1,44140TL | 1,44790TL | 2010-09-07 |
| CAD | 1,44420TL | 1,45070TL | 2010-09-08 |
| CAD | 1,44420TL | 1,45070TL | 2010-09-13 |
| CAD | 1,44470TL | 1,45120TL | 2010-09-14 |
| CAD | 1,45240TL | 1,45900TL | 2010-09-15 |
| CAD | 1,44430TL | 1,45080TL | 2010-09-16 |
| CAD | 1,44860TL | 1,45510TL | 2010-09-17 |
| CAD | 1,45470TL | 1,46130TL | 2010-09-20 |
| CAD | 1,44470TL | 1,45120TL | 2010-09-21 |
| CAD | 1,44130TL | 1,44780TL | 2010-09-22 |
| CAD | 1,44450TL | 1,45100TL | 2010-09-23 |
| CAD | 1,43310TL | 1,43960TL | 2010-09-24 |
| CAD | 1,43510TL | 1,44160TL | 2010-09-27 |
| CAD | 1,43460TL | 1,44110TL | 2010-09-28 |
| CAD | 1,42040TL | 1,42680TL | 2010-09-29 |
| CAD | 1,41300TL | 1,41940TL | 2010-09-30 |
2010 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,40010TL | 1,40640TL | 2010-10-01 |
| CAD | 1,40100TL | 1,40730TL | 2010-10-04 |
| CAD | 1,40870TL | 1,41510TL | 2010-10-05 |
| CAD | 1,41140TL | 1,41780TL | 2010-10-06 |
| CAD | 1,39590TL | 1,40220TL | 2010-10-07 |
| CAD | 1,39770TL | 1,40400TL | 2010-10-08 |
| CAD | 1,39470TL | 1,40100TL | 2010-10-11 |
| CAD | 1,38890TL | 1,39520TL | 2010-10-12 |
| CAD | 1,39590TL | 1,40220TL | 2010-10-13 |
| CAD | 1,39700TL | 1,40330TL | 2010-10-14 |
| CAD | 1,39320TL | 1,39950TL | 2010-10-15 |
| CAD | 1,39120TL | 1,39750TL | 2010-10-18 |
| CAD | 1,38980TL | 1,39610TL | 2010-10-19 |
| CAD | 1,38550TL | 1,39180TL | 2010-10-20 |
| CAD | 1,38230TL | 1,38850TL | 2010-10-21 |
| CAD | 1,38650TL | 1,39280TL | 2010-10-22 |
| CAD | 1,38440TL | 1,39070TL | 2010-10-25 |
| CAD | 1,38260TL | 1,38890TL | 2010-10-26 |
| CAD | 1,38360TL | 1,38990TL | 2010-10-27 |
| CAD | 1,38990TL | 1,39620TL | 2010-10-28 |
2010 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,38990TL | 1,39620TL | 2010-11-01 |
| CAD | 1,39470TL | 1,40100TL | 2010-11-02 |
| CAD | 1,39600TL | 1,40230TL | 2010-11-03 |
| CAD | 1,39120TL | 1,39750TL | 2010-11-04 |
| CAD | 1,38450TL | 1,39080TL | 2010-11-05 |
| CAD | 1,38700TL | 1,39330TL | 2010-11-08 |
| CAD | 1,39790TL | 1,40420TL | 2010-11-09 |
| CAD | 1,40090TL | 1,40720TL | 2010-11-10 |
| CAD | 1,40310TL | 1,40940TL | 2010-11-11 |
| CAD | 1,41260TL | 1,41900TL | 2010-11-12 |
| CAD | 1,41290TL | 1,41930TL | 2010-11-15 |
| CAD | 1,41290TL | 1,41930TL | 2010-11-22 |
| CAD | 1,41620TL | 1,42260TL | 2010-11-23 |
| CAD | 1,42800TL | 1,43450TL | 2010-11-24 |
| CAD | 1,44910TL | 1,45570TL | 2010-11-25 |
| CAD | 1,45500TL | 1,46160TL | 2010-11-26 |
| CAD | 1,45420TL | 1,46080TL | 2010-11-29 |
| CAD | 1,45760TL | 1,46420TL | 2010-11-30 |
2010 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,46830TL | 1,47490TL | 2010-12-01 |
| CAD | 1,45920TL | 1,46580TL | 2010-12-02 |
| CAD | 1,46380TL | 1,47040TL | 2010-12-03 |
| CAD | 1,47080TL | 1,47740TL | 2010-12-06 |
| CAD | 1,46860TL | 1,47520TL | 2010-12-07 |
| CAD | 1,46500TL | 1,47160TL | 2010-12-08 |
| CAD | 1,46690TL | 1,47350TL | 2010-12-09 |
| CAD | 1,47520TL | 1,48190TL | 2010-12-10 |
| CAD | 1,48070TL | 1,48740TL | 2010-12-13 |
| CAD | 1,48650TL | 1,49320TL | 2010-12-14 |
| CAD | 1,48420TL | 1,49090TL | 2010-12-15 |
| CAD | 1,50100TL | 1,50780TL | 2010-12-16 |
| CAD | 1,50860TL | 1,51540TL | 2010-12-17 |
| CAD | 1,50940TL | 1,51620TL | 2010-12-20 |
| CAD | 1,52780TL | 1,53470TL | 2010-12-21 |
| CAD | 1,52250TL | 1,52940TL | 2010-12-22 |
| CAD | 1,52430TL | 1,53120TL | 2010-12-23 |
| CAD | 1,52340TL | 1,53030TL | 2010-12-24 |
| CAD | 1,52860TL | 1,53550TL | 2010-12-27 |
| CAD | 1,53000TL | 1,53690TL | 2010-12-28 |
| CAD | 1,53910TL | 1,54610TL | 2010-12-29 |
| CAD | 1,55750TL | 1,56450TL | 2010-12-30 |
| CAD | 1,54670TL | 1,55370TL | 2010-12-31 |
