1998 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1998 Yılı Kanada Doları Alış Ortalaması | 1998 Yılı Kanada Doları Satış Ortalaması | 1998 Yılı Kanada Doları Alış En Düşük | 1998 Yılı Kanada Doları Alış En Yüksek | 1998 Yılı Kanada Doları Satış En Düşük | 1998 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 175.616,67 TL | 176.410,32 TL | 143.170,00 TL | 202.170,00 TL | 143.820,00 TL | 203.080,00 TL |
1998 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 143.170,00TL | 143.820,00TL | 1998-01-02 |
| CAD | 144.610,00TL | 145.260,00TL | 1998-01-05 |
| CAD | 145.610,00TL | 146.270,00TL | 1998-01-06 |
| CAD | 145.990,00TL | 146.650,00TL | 1998-01-07 |
| CAD | 146.060,00TL | 146.720,00TL | 1998-01-08 |
| CAD | 146.210,00TL | 146.870,00TL | 1998-01-09 |
| CAD | 147.070,00TL | 147.730,00TL | 1998-01-12 |
| CAD | 146.990,00TL | 147.650,00TL | 1998-01-13 |
| CAD | 147.510,00TL | 148.180,00TL | 1998-01-14 |
| CAD | 148.210,00TL | 148.880,00TL | 1998-01-15 |
| CAD | 147.720,00TL | 148.390,00TL | 1998-01-16 |
| CAD | 148.360,00TL | 149.030,00TL | 1998-01-19 |
| CAD | 149.520,00TL | 150.200,00TL | 1998-01-20 |
| CAD | 149.070,00TL | 149.740,00TL | 1998-01-21 |
| CAD | 148.820,00TL | 149.490,00TL | 1998-01-22 |
| CAD | 147.340,00TL | 148.010,00TL | 1998-01-23 |
| CAD | 147.030,00TL | 147.690,00TL | 1998-01-26 |
| CAD | 147.360,00TL | 148.030,00TL | 1998-01-27 |
| CAD | 148.100,00TL | 148.770,00TL | 1998-01-28 |
1998 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 148.100,00TL | 148.770,00TL | 1998-02-02 |
| CAD | 151.310,00TL | 151.990,00TL | 1998-02-03 |
| CAD | 150.530,00TL | 151.210,00TL | 1998-02-04 |
| CAD | 151.730,00TL | 152.420,00TL | 1998-02-05 |
| CAD | 151.320,00TL | 152.000,00TL | 1998-02-06 |
| CAD | 152.840,00TL | 153.530,00TL | 1998-02-09 |
| CAD | 154.290,00TL | 154.990,00TL | 1998-02-10 |
| CAD | 154.900,00TL | 155.600,00TL | 1998-02-11 |
| CAD | 154.810,00TL | 155.510,00TL | 1998-02-12 |
| CAD | 154.570,00TL | 155.270,00TL | 1998-02-13 |
| CAD | 155.280,00TL | 155.980,00TL | 1998-02-16 |
| CAD | 155.700,00TL | 156.400,00TL | 1998-02-17 |
| CAD | 155.670,00TL | 156.370,00TL | 1998-02-18 |
| CAD | 156.920,00TL | 157.630,00TL | 1998-02-19 |
| CAD | 157.740,00TL | 158.450,00TL | 1998-02-20 |
| CAD | 159.200,00TL | 159.920,00TL | 1998-02-23 |
| CAD | 159.730,00TL | 160.450,00TL | 1998-02-24 |
| CAD | 159.220,00TL | 159.940,00TL | 1998-02-25 |
| CAD | 159.560,00TL | 160.280,00TL | 1998-02-26 |
| CAD | 160.730,00TL | 161.460,00TL | 1998-02-27 |
1998 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 160.680,00TL | 161.410,00TL | 1998-03-02 |
| CAD | 160.570,00TL | 161.300,00TL | 1998-03-03 |
| CAD | 162.300,00TL | 163.030,00TL | 1998-03-04 |
| CAD | 162.220,00TL | 162.950,00TL | 1998-03-05 |
| CAD | 161.900,00TL | 162.630,00TL | 1998-03-06 |
| CAD | 163.760,00TL | 164.500,00TL | 1998-03-09 |
| CAD | 165.110,00TL | 165.860,00TL | 1998-03-10 |
| CAD | 165.400,00TL | 166.150,00TL | 1998-03-11 |
| CAD | 166.180,00TL | 166.930,00TL | 1998-03-12 |
| CAD | 166.430,00TL | 167.180,00TL | 1998-03-13 |
| CAD | 166.650,00TL | 167.400,00TL | 1998-03-16 |
| CAD | 166.580,00TL | 167.330,00TL | 1998-03-17 |
| CAD | 166.610,00TL | 167.360,00TL | 1998-03-18 |
| CAD | 166.250,00TL | 167.000,00TL | 1998-03-19 |
| CAD | 167.150,00TL | 167.910,00TL | 1998-03-20 |
| CAD | 167.290,00TL | 168.050,00TL | 1998-03-23 |
| CAD | 168.220,00TL | 168.980,00TL | 1998-03-24 |
| CAD | 167.510,00TL | 168.270,00TL | 1998-03-25 |
| CAD | 169.110,00TL | 169.870,00TL | 1998-03-26 |
| CAD | 169.520,00TL | 170.290,00TL | 1998-03-27 |
| CAD | 169.250,00TL | 170.020,00TL | 1998-03-30 |
| CAD | 169.640,00TL | 170.410,00TL | 1998-03-31 |
1998 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 169.760,00TL | 170.530,00TL | 1998-04-01 |
| CAD | 170.890,00TL | 171.660,00TL | 1998-04-02 |
| CAD | 170.920,00TL | 171.690,00TL | 1998-04-03 |
| CAD | 171.080,00TL | 171.850,00TL | 1998-04-06 |
| CAD | 171.080,00TL | 171.850,00TL | 1998-04-10 |
| CAD | 171.080,00TL | 171.850,00TL | 1998-04-13 |
| CAD | 172.060,00TL | 172.840,00TL | 1998-04-14 |
| CAD | 170.500,00TL | 171.270,00TL | 1998-04-15 |
| CAD | 170.770,00TL | 171.540,00TL | 1998-04-16 |
| CAD | 170.680,00TL | 171.450,00TL | 1998-04-17 |
| CAD | 171.060,00TL | 171.830,00TL | 1998-04-20 |
| CAD | 172.350,00TL | 173.130,00TL | 1998-04-21 |
| CAD | 171.820,00TL | 172.600,00TL | 1998-04-22 |
| CAD | 171.810,00TL | 172.590,00TL | 1998-04-24 |
| CAD | 171.900,00TL | 172.680,00TL | 1998-04-27 |
| CAD | 172.190,00TL | 172.970,00TL | 1998-04-28 |
| CAD | 172.320,00TL | 173.100,00TL | 1998-04-29 |
| CAD | 172.970,00TL | 173.750,00TL | 1998-04-30 |
1998 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 173.290,00TL | 174.070,00TL | 1998-05-01 |
| CAD | 173.790,00TL | 174.580,00TL | 1998-05-04 |
| CAD | 173.960,00TL | 174.750,00TL | 1998-05-05 |
| CAD | 172.950,00TL | 173.730,00TL | 1998-05-06 |
| CAD | 172.710,00TL | 173.490,00TL | 1998-05-07 |
| CAD | 172.630,00TL | 173.410,00TL | 1998-05-08 |
| CAD | 173.910,00TL | 174.700,00TL | 1998-05-11 |
| CAD | 174.410,00TL | 175.200,00TL | 1998-05-12 |
| CAD | 174.960,00TL | 175.750,00TL | 1998-05-13 |
| CAD | 175.130,00TL | 175.920,00TL | 1998-05-14 |
| CAD | 173.390,00TL | 174.170,00TL | 1998-05-15 |
| CAD | 173.900,00TL | 174.690,00TL | 1998-05-18 |
| CAD | 174.140,00TL | 174.930,00TL | 1998-05-20 |
| CAD | 174.800,00TL | 175.590,00TL | 1998-05-21 |
| CAD | 174.580,00TL | 175.370,00TL | 1998-05-22 |
| CAD | 174.080,00TL | 174.870,00TL | 1998-05-25 |
| CAD | 175.330,00TL | 176.120,00TL | 1998-05-26 |
| CAD | 175.140,00TL | 175.930,00TL | 1998-05-27 |
| CAD | 174.730,00TL | 175.520,00TL | 1998-05-28 |
| CAD | 175.800,00TL | 176.590,00TL | 1998-05-29 |
1998 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 176.180,00TL | 176.980,00TL | 1998-06-01 |
| CAD | 175.890,00TL | 176.690,00TL | 1998-06-02 |
| CAD | 176.270,00TL | 177.070,00TL | 1998-06-03 |
| CAD | 176.800,00TL | 177.600,00TL | 1998-06-04 |
| CAD | 176.180,00TL | 176.980,00TL | 1998-06-05 |
| CAD | 175.750,00TL | 176.540,00TL | 1998-06-08 |
| CAD | 176.550,00TL | 177.350,00TL | 1998-06-09 |
| CAD | 177.170,00TL | 177.970,00TL | 1998-06-10 |
| CAD | 176.980,00TL | 177.780,00TL | 1998-06-11 |
| CAD | 177.740,00TL | 178.540,00TL | 1998-06-12 |
| CAD | 177.830,00TL | 178.630,00TL | 1998-06-15 |
| CAD | 178.430,00TL | 179.240,00TL | 1998-06-16 |
| CAD | 177.590,00TL | 178.390,00TL | 1998-06-17 |
| CAD | 177.880,00TL | 178.680,00TL | 1998-06-18 |
| CAD | 178.200,00TL | 179.010,00TL | 1998-06-19 |
| CAD | 177.830,00TL | 178.630,00TL | 1998-06-22 |
| CAD | 178.290,00TL | 179.100,00TL | 1998-06-23 |
| CAD | 178.510,00TL | 179.320,00TL | 1998-06-24 |
| CAD | 178.820,00TL | 179.630,00TL | 1998-06-25 |
| CAD | 179.620,00TL | 180.430,00TL | 1998-06-26 |
| CAD | 179.780,00TL | 180.590,00TL | 1998-06-29 |
| CAD | 180.320,00TL | 181.140,00TL | 1998-06-30 |
1998 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 180.520,00TL | 181.340,00TL | 1998-07-01 |
| CAD | 181.180,00TL | 182.000,00TL | 1998-07-02 |
| CAD | 182.020,00TL | 182.840,00TL | 1998-07-03 |
| CAD | 181.670,00TL | 182.490,00TL | 1998-07-06 |
| CAD | 181.290,00TL | 182.110,00TL | 1998-07-07 |
| CAD | 181.520,00TL | 182.340,00TL | 1998-07-08 |
| CAD | 181.400,00TL | 182.220,00TL | 1998-07-09 |
| CAD | 181.990,00TL | 182.810,00TL | 1998-07-10 |
| CAD | 181.310,00TL | 182.130,00TL | 1998-07-13 |
| CAD | 181.150,00TL | 181.970,00TL | 1998-07-14 |
| CAD | 180.690,00TL | 181.510,00TL | 1998-07-15 |
| CAD | 180.830,00TL | 181.650,00TL | 1998-07-16 |
| CAD | 179.850,00TL | 180.660,00TL | 1998-07-17 |
| CAD | 179.720,00TL | 180.530,00TL | 1998-07-20 |
| CAD | 179.930,00TL | 180.740,00TL | 1998-07-21 |
| CAD | 179.810,00TL | 180.620,00TL | 1998-07-22 |
| CAD | 179.830,00TL | 180.640,00TL | 1998-07-23 |
| CAD | 179.850,00TL | 180.660,00TL | 1998-07-24 |
| CAD | 179.750,00TL | 180.560,00TL | 1998-07-27 |
| CAD | 179.540,00TL | 180.350,00TL | 1998-07-28 |
| CAD | 179.300,00TL | 180.110,00TL | 1998-07-29 |
| CAD | 179.140,00TL | 179.950,00TL | 1998-07-30 |
| CAD | 178.110,00TL | 178.920,00TL | 1998-07-31 |
1998 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 179.120,00TL | 179.930,00TL | 1998-08-03 |
| CAD | 178.610,00TL | 179.420,00TL | 1998-08-04 |
| CAD | 178.740,00TL | 179.550,00TL | 1998-08-05 |
| CAD | 178.210,00TL | 179.020,00TL | 1998-08-06 |
| CAD | 177.480,00TL | 178.280,00TL | 1998-08-07 |
| CAD | 176.690,00TL | 177.490,00TL | 1998-08-10 |
| CAD | 178.600,00TL | 179.410,00TL | 1998-08-11 |
| CAD | 178.940,00TL | 179.750,00TL | 1998-08-12 |
| CAD | 179.460,00TL | 180.270,00TL | 1998-08-13 |
| CAD | 179.670,00TL | 180.480,00TL | 1998-08-14 |
| CAD | 179.970,00TL | 180.780,00TL | 1998-08-17 |
| CAD | 180.210,00TL | 181.020,00TL | 1998-08-18 |
| CAD | 179.760,00TL | 180.570,00TL | 1998-08-19 |
| CAD | 179.750,00TL | 180.560,00TL | 1998-08-20 |
| CAD | 180.230,00TL | 181.040,00TL | 1998-08-21 |
| CAD | 179.830,00TL | 180.640,00TL | 1998-08-24 |
| CAD | 179.020,00TL | 179.830,00TL | 1998-08-25 |
| CAD | 178.790,00TL | 179.600,00TL | 1998-08-26 |
| CAD | 178.240,00TL | 179.050,00TL | 1998-08-27 |
| CAD | 176.220,00TL | 177.020,00TL | 1998-08-28 |
| CAD | 175.860,00TL | 176.650,00TL | 1998-08-31 |
1998 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 177.080,00TL | 177.880,00TL | 1998-09-01 |
| CAD | 177.450,00TL | 178.250,00TL | 1998-09-02 |
| CAD | 177.540,00TL | 178.340,00TL | 1998-09-03 |
| CAD | 177.680,00TL | 178.480,00TL | 1998-09-04 |
| CAD | 179.230,00TL | 180.040,00TL | 1998-09-07 |
| CAD | 180.020,00TL | 180.830,00TL | 1998-09-08 |
| CAD | 180.300,00TL | 181.120,00TL | 1998-09-09 |
| CAD | 181.020,00TL | 181.840,00TL | 1998-09-10 |
| CAD | 180.600,00TL | 181.420,00TL | 1998-09-11 |
| CAD | 180.150,00TL | 180.960,00TL | 1998-09-14 |
| CAD | 180.910,00TL | 181.730,00TL | 1998-09-15 |
| CAD | 181.910,00TL | 182.730,00TL | 1998-09-16 |
| CAD | 182.230,00TL | 183.050,00TL | 1998-09-17 |
| CAD | 180.210,00TL | 181.020,00TL | 1998-09-18 |
| CAD | 179.170,00TL | 179.980,00TL | 1998-09-21 |
| CAD | 180.220,00TL | 181.030,00TL | 1998-09-22 |
| CAD | 179.830,00TL | 180.640,00TL | 1998-09-23 |
| CAD | 180.280,00TL | 181.090,00TL | 1998-09-24 |
| CAD | 182.440,00TL | 183.260,00TL | 1998-09-25 |
| CAD | 181.710,00TL | 182.530,00TL | 1998-09-28 |
| CAD | 182.980,00TL | 183.810,00TL | 1998-09-29 |
| CAD | 183.410,00TL | 184.240,00TL | 1998-09-30 |
1998 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 181.360,00TL | 182.180,00TL | 1998-10-01 |
| CAD | 179.650,00TL | 180.460,00TL | 1998-10-02 |
| CAD | 176.110,00TL | 176.910,00TL | 1998-10-05 |
| CAD | 177.720,00TL | 178.520,00TL | 1998-10-06 |
| CAD | 176.950,00TL | 177.750,00TL | 1998-10-07 |
| CAD | 179.680,00TL | 180.490,00TL | 1998-10-08 |
| CAD | 179.080,00TL | 179.890,00TL | 1998-10-09 |
| CAD | 178.200,00TL | 179.010,00TL | 1998-10-12 |
| CAD | 180.460,00TL | 181.280,00TL | 1998-10-13 |
| CAD | 179.640,00TL | 180.450,00TL | 1998-10-14 |
| CAD | 179.530,00TL | 180.340,00TL | 1998-10-15 |
| CAD | 179.810,00TL | 180.620,00TL | 1998-10-16 |
| CAD | 179.440,00TL | 180.250,00TL | 1998-10-19 |
| CAD | 180.270,00TL | 181.080,00TL | 1998-10-20 |
| CAD | 180.550,00TL | 181.370,00TL | 1998-10-21 |
| CAD | 182.150,00TL | 182.970,00TL | 1998-10-22 |
| CAD | 182.090,00TL | 182.910,00TL | 1998-10-23 |
| CAD | 182.150,00TL | 182.970,00TL | 1998-10-26 |
| CAD | 183.320,00TL | 184.150,00TL | 1998-10-27 |
| CAD | 184.960,00TL | 185.800,00TL | 1998-10-28 |
| CAD | 184.960,00TL | 185.800,00TL | 1998-10-30 |
1998 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 183.890,00TL | 184.720,00TL | 1998-11-02 |
| CAD | 185.550,00TL | 186.390,00TL | 1998-11-03 |
| CAD | 188.750,00TL | 189.600,00TL | 1998-11-04 |
| CAD | 189.810,00TL | 190.670,00TL | 1998-11-05 |
| CAD | 189.730,00TL | 190.590,00TL | 1998-11-06 |
| CAD | 189.780,00TL | 190.640,00TL | 1998-11-09 |
| CAD | 190.010,00TL | 190.870,00TL | 1998-11-10 |
| CAD | 190.220,00TL | 191.080,00TL | 1998-11-11 |
| CAD | 189.940,00TL | 190.800,00TL | 1998-11-12 |
| CAD | 189.230,00TL | 190.090,00TL | 1998-11-13 |
| CAD | 190.420,00TL | 191.280,00TL | 1998-11-16 |
| CAD | 189.350,00TL | 190.210,00TL | 1998-11-17 |
| CAD | 189.180,00TL | 190.040,00TL | 1998-11-18 |
| CAD | 190.410,00TL | 191.270,00TL | 1998-11-19 |
| CAD | 190.290,00TL | 191.150,00TL | 1998-11-20 |
| CAD | 192.360,00TL | 193.230,00TL | 1998-11-23 |
| CAD | 193.780,00TL | 194.660,00TL | 1998-11-24 |
| CAD | 193.570,00TL | 194.440,00TL | 1998-11-25 |
| CAD | 193.690,00TL | 194.570,00TL | 1998-11-26 |
| CAD | 197.580,00TL | 198.470,00TL | 1998-11-27 |
| CAD | 196.090,00TL | 196.980,00TL | 1998-11-30 |
1998 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 197.040,00TL | 197.930,00TL | 1998-12-01 |
| CAD | 197.970,00TL | 198.860,00TL | 1998-12-02 |
| CAD | 196.260,00TL | 197.150,00TL | 1998-12-03 |
| CAD | 196.260,00TL | 197.150,00TL | 1998-12-04 |
| CAD | 196.970,00TL | 197.860,00TL | 1998-12-07 |
| CAD | 197.830,00TL | 198.720,00TL | 1998-12-08 |
| CAD | 197.130,00TL | 198.020,00TL | 1998-12-09 |
| CAD | 196.550,00TL | 197.440,00TL | 1998-12-10 |
| CAD | 197.480,00TL | 198.370,00TL | 1998-12-11 |
| CAD | 196.400,00TL | 197.290,00TL | 1998-12-14 |
| CAD | 197.870,00TL | 198.760,00TL | 1998-12-15 |
| CAD | 197.760,00TL | 198.650,00TL | 1998-12-16 |
| CAD | 198.630,00TL | 199.530,00TL | 1998-12-17 |
| CAD | 199.190,00TL | 200.090,00TL | 1998-12-18 |
| CAD | 198.780,00TL | 199.680,00TL | 1998-12-21 |
| CAD | 199.070,00TL | 199.970,00TL | 1998-12-22 |
| CAD | 199.800,00TL | 200.700,00TL | 1998-12-23 |
| CAD | 199.960,00TL | 200.860,00TL | 1998-12-24 |
| CAD | 200.300,00TL | 201.210,00TL | 1998-12-25 |
| CAD | 201.670,00TL | 202.580,00TL | 1998-12-28 |
| CAD | 201.910,00TL | 202.820,00TL | 1998-12-29 |
| CAD | 202.170,00TL | 203.080,00TL | 1998-12-30 |
| CAD | 201.810,00TL | 202.720,00TL | 1998-12-31 |
