2000 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2000 Yılı Kanada Doları Alış Ortalaması | 2000 Yılı Kanada Doları Satış Ortalaması | 2000 Yılı Kanada Doları Alış En Düşük | 2000 Yılı Kanada Doları Alış En Yüksek | 2000 Yılı Kanada Doları Satış En Düşük | 2000 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 419.793,29 TL | 421.690,89 TL | 367.967,00 TL | 454.614,00 TL | 369.630,00 TL | 456.669,00 TL |
2000 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 371.645,00TL | 373.325,00TL | 2000-01-03 |
| CAD | 374.857,00TL | 376.551,00TL | 2000-01-04 |
| CAD | 370.124,00TL | 371.797,00TL | 2000-01-05 |
| CAD | 368.640,00TL | 370.306,00TL | 2000-01-06 |
| CAD | 367.967,00TL | 369.630,00TL | 2000-01-07 |
| CAD | 367.967,00TL | 369.630,00TL | 2000-01-11 |
| CAD | 370.392,00TL | 372.066,00TL | 2000-01-12 |
| CAD | 370.544,00TL | 372.219,00TL | 2000-01-13 |
| CAD | 372.602,00TL | 374.286,00TL | 2000-01-14 |
| CAD | 375.105,00TL | 376.801,00TL | 2000-01-17 |
| CAD | 376.334,00TL | 378.035,00TL | 2000-01-18 |
| CAD | 377.436,00TL | 379.142,00TL | 2000-01-19 |
| CAD | 376.108,00TL | 377.808,00TL | 2000-01-20 |
| CAD | 377.814,00TL | 379.522,00TL | 2000-01-21 |
| CAD | 378.313,00TL | 380.023,00TL | 2000-01-24 |
| CAD | 381.911,00TL | 383.637,00TL | 2000-01-25 |
| CAD | 381.415,00TL | 383.139,00TL | 2000-01-26 |
| CAD | 382.532,00TL | 384.261,00TL | 2000-01-27 |
| CAD | 385.543,00TL | 387.286,00TL | 2000-01-28 |
| CAD | 385.660,00TL | 387.403,00TL | 2000-01-31 |
2000 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 385.181,00TL | 386.922,00TL | 2000-02-01 |
| CAD | 385.947,00TL | 387.692,00TL | 2000-02-02 |
| CAD | 387.512,00TL | 389.264,00TL | 2000-02-03 |
| CAD | 388.851,00TL | 390.609,00TL | 2000-02-04 |
| CAD | 388.282,00TL | 390.037,00TL | 2000-02-07 |
| CAD | 390.691,00TL | 392.457,00TL | 2000-02-08 |
| CAD | 386.468,00TL | 388.215,00TL | 2000-02-09 |
| CAD | 387.169,00TL | 388.919,00TL | 2000-02-10 |
| CAD | 386.263,00TL | 388.009,00TL | 2000-02-11 |
| CAD | 388.195,00TL | 389.950,00TL | 2000-02-14 |
| CAD | 387.728,00TL | 389.481,00TL | 2000-02-15 |
| CAD | 386.762,00TL | 388.510,00TL | 2000-02-16 |
| CAD | 387.679,00TL | 389.431,00TL | 2000-02-17 |
| CAD | 387.168,00TL | 388.918,00TL | 2000-02-18 |
| CAD | 389.842,00TL | 391.604,00TL | 2000-02-21 |
| CAD | 389.422,00TL | 391.182,00TL | 2000-02-22 |
| CAD | 384.436,00TL | 386.174,00TL | 2000-02-23 |
| CAD | 382.992,00TL | 384.723,00TL | 2000-02-24 |
| CAD | 388.251,00TL | 390.006,00TL | 2000-02-25 |
| CAD | 390.738,00TL | 392.504,00TL | 2000-02-28 |
| CAD | 395.807,00TL | 397.596,00TL | 2000-02-29 |
2000 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 394.451,00TL | 396.234,00TL | 2000-03-01 |
| CAD | 397.124,00TL | 398.919,00TL | 2000-03-02 |
| CAD | 394.072,00TL | 395.853,00TL | 2000-03-03 |
| CAD | 395.809,00TL | 397.598,00TL | 2000-03-06 |
| CAD | 397.869,00TL | 399.668,00TL | 2000-03-07 |
| CAD | 397.946,00TL | 399.745,00TL | 2000-03-08 |
| CAD | 396.655,00TL | 398.448,00TL | 2000-03-09 |
| CAD | 396.759,00TL | 398.552,00TL | 2000-03-10 |
| CAD | 396.732,00TL | 398.525,00TL | 2000-03-13 |
| CAD | 395.650,00TL | 397.438,00TL | 2000-03-14 |
| CAD | 396.555,00TL | 398.348,00TL | 2000-03-15 |
| CAD | 396.555,00TL | 398.348,00TL | 2000-03-20 |
| CAD | 394.443,00TL | 396.226,00TL | 2000-03-21 |
| CAD | 394.810,00TL | 396.595,00TL | 2000-03-22 |
| CAD | 397.024,00TL | 398.819,00TL | 2000-03-23 |
| CAD | 394.828,00TL | 396.613,00TL | 2000-03-24 |
| CAD | 396.285,00TL | 398.076,00TL | 2000-03-27 |
| CAD | 398.188,00TL | 399.988,00TL | 2000-03-28 |
| CAD | 401.302,00TL | 403.116,00TL | 2000-03-29 |
| CAD | 403.421,00TL | 405.245,00TL | 2000-03-30 |
| CAD | 403.438,00TL | 405.262,00TL | 2000-03-31 |
2000 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 405.374,00TL | 407.206,00TL | 2000-04-03 |
| CAD | 405.751,00TL | 407.585,00TL | 2000-04-04 |
| CAD | 406.525,00TL | 408.363,00TL | 2000-04-05 |
| CAD | 403.254,00TL | 405.077,00TL | 2000-04-06 |
| CAD | 406.142,00TL | 407.978,00TL | 2000-04-07 |
| CAD | 405.583,00TL | 407.416,00TL | 2000-04-10 |
| CAD | 404.949,00TL | 406.780,00TL | 2000-04-11 |
| CAD | 403.933,00TL | 405.759,00TL | 2000-04-12 |
| CAD | 404.766,00TL | 406.596,00TL | 2000-04-13 |
| CAD | 405.567,00TL | 407.400,00TL | 2000-04-14 |
| CAD | 401.117,00TL | 402.930,00TL | 2000-04-17 |
| CAD | 400.314,00TL | 402.124,00TL | 2000-04-18 |
| CAD | 400.397,00TL | 402.207,00TL | 2000-04-19 |
| CAD | 404.017,00TL | 405.843,00TL | 2000-04-20 |
| CAD | 407.486,00TL | 409.328,00TL | 2000-04-21 |
| CAD | 407.256,00TL | 409.097,00TL | 2000-04-24 |
| CAD | 406.575,00TL | 408.413,00TL | 2000-04-25 |
| CAD | 410.487,00TL | 412.343,00TL | 2000-04-26 |
| CAD | 411.456,00TL | 413.316,00TL | 2000-04-27 |
| CAD | 409.151,00TL | 411.000,00TL | 2000-04-28 |
2000 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 411.455,00TL | 413.315,00TL | 2000-05-01 |
| CAD | 412.628,00TL | 414.493,00TL | 2000-05-02 |
| CAD | 413.482,00TL | 415.351,00TL | 2000-05-03 |
| CAD | 414.230,00TL | 416.102,00TL | 2000-05-04 |
| CAD | 411.760,00TL | 413.621,00TL | 2000-05-05 |
| CAD | 411.517,00TL | 413.377,00TL | 2000-05-08 |
| CAD | 414.316,00TL | 416.189,00TL | 2000-05-09 |
| CAD | 412.308,00TL | 414.172,00TL | 2000-05-10 |
| CAD | 410.872,00TL | 412.729,00TL | 2000-05-11 |
| CAD | 413.165,00TL | 415.033,00TL | 2000-05-12 |
| CAD | 414.534,00TL | 416.408,00TL | 2000-05-15 |
| CAD | 412.554,00TL | 414.419,00TL | 2000-05-16 |
| CAD | 415.528,00TL | 417.406,00TL | 2000-05-17 |
| CAD | 416.177,00TL | 418.058,00TL | 2000-05-18 |
| CAD | 413.310,00TL | 415.178,00TL | 2000-05-22 |
| CAD | 414.522,00TL | 416.396,00TL | 2000-05-23 |
| CAD | 413.160,00TL | 415.028,00TL | 2000-05-24 |
| CAD | 410.930,00TL | 412.788,00TL | 2000-05-25 |
| CAD | 411.287,00TL | 413.146,00TL | 2000-05-26 |
| CAD | 411.768,00TL | 413.629,00TL | 2000-05-29 |
| CAD | 410.241,00TL | 412.095,00TL | 2000-05-30 |
| CAD | 408.906,00TL | 410.754,00TL | 2000-05-31 |
2000 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 409.487,00TL | 411.338,00TL | 2000-06-01 |
| CAD | 411.487,00TL | 413.347,00TL | 2000-06-02 |
| CAD | 412.423,00TL | 414.287,00TL | 2000-06-05 |
| CAD | 415.918,00TL | 417.798,00TL | 2000-06-06 |
| CAD | 413.203,00TL | 415.071,00TL | 2000-06-07 |
| CAD | 413.868,00TL | 415.739,00TL | 2000-06-08 |
| CAD | 411.858,00TL | 413.720,00TL | 2000-06-09 |
| CAD | 416.489,00TL | 418.372,00TL | 2000-06-12 |
| CAD | 415.713,00TL | 417.592,00TL | 2000-06-13 |
| CAD | 415.330,00TL | 417.207,00TL | 2000-06-14 |
| CAD | 416.187,00TL | 418.068,00TL | 2000-06-15 |
| CAD | 417.050,00TL | 418.935,00TL | 2000-06-16 |
| CAD | 416.727,00TL | 418.611,00TL | 2000-06-19 |
| CAD | 418.884,00TL | 420.777,00TL | 2000-06-20 |
| CAD | 419.244,00TL | 421.139,00TL | 2000-06-21 |
| CAD | 419.304,00TL | 421.199,00TL | 2000-06-22 |
| CAD | 420.021,00TL | 421.920,00TL | 2000-06-23 |
| CAD | 419.659,00TL | 421.556,00TL | 2000-06-26 |
| CAD | 419.519,00TL | 421.415,00TL | 2000-06-27 |
| CAD | 419.909,00TL | 421.807,00TL | 2000-06-28 |
| CAD | 419.091,00TL | 420.985,00TL | 2000-06-29 |
| CAD | 418.557,00TL | 420.449,00TL | 2000-06-30 |
2000 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 416.999,00TL | 418.884,00TL | 2000-07-03 |
| CAD | 419.648,00TL | 421.545,00TL | 2000-07-04 |
| CAD | 419.674,00TL | 421.571,00TL | 2000-07-05 |
| CAD | 416.252,00TL | 418.134,00TL | 2000-07-06 |
| CAD | 417.436,00TL | 419.323,00TL | 2000-07-07 |
| CAD | 420.493,00TL | 422.394,00TL | 2000-07-10 |
| CAD | 420.018,00TL | 421.917,00TL | 2000-07-11 |
| CAD | 421.135,00TL | 423.039,00TL | 2000-07-12 |
| CAD | 421.394,00TL | 423.299,00TL | 2000-07-13 |
| CAD | 423.231,00TL | 425.144,00TL | 2000-07-14 |
| CAD | 423.197,00TL | 425.110,00TL | 2000-07-17 |
| CAD | 424.404,00TL | 426.322,00TL | 2000-07-18 |
| CAD | 425.520,00TL | 427.443,00TL | 2000-07-19 |
| CAD | 429.505,00TL | 431.447,00TL | 2000-07-20 |
| CAD | 427.990,00TL | 429.925,00TL | 2000-07-21 |
| CAD | 428.173,00TL | 430.108,00TL | 2000-07-24 |
| CAD | 430.342,00TL | 432.287,00TL | 2000-07-25 |
| CAD | 429.061,00TL | 431.000,00TL | 2000-07-26 |
| CAD | 429.714,00TL | 431.656,00TL | 2000-07-27 |
| CAD | 429.565,00TL | 431.507,00TL | 2000-07-28 |
| CAD | 429.779,00TL | 431.722,00TL | 2000-07-31 |
2000 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 428.344,00TL | 430.280,00TL | 2000-08-01 |
| CAD | 426.365,00TL | 428.292,00TL | 2000-08-02 |
| CAD | 430.638,00TL | 432.585,00TL | 2000-08-03 |
| CAD | 433.046,00TL | 435.004,00TL | 2000-08-04 |
| CAD | 431.550,00TL | 433.501,00TL | 2000-08-07 |
| CAD | 430.041,00TL | 431.985,00TL | 2000-08-08 |
| CAD | 432.825,00TL | 434.782,00TL | 2000-08-09 |
| CAD | 434.475,00TL | 436.439,00TL | 2000-08-10 |
| CAD | 434.281,00TL | 436.244,00TL | 2000-08-11 |
| CAD | 433.075,00TL | 435.033,00TL | 2000-08-14 |
| CAD | 435.194,00TL | 437.161,00TL | 2000-08-15 |
| CAD | 432.477,00TL | 434.432,00TL | 2000-08-16 |
| CAD | 435.185,00TL | 437.152,00TL | 2000-08-17 |
| CAD | 435.116,00TL | 437.083,00TL | 2000-08-18 |
| CAD | 438.043,00TL | 440.023,00TL | 2000-08-21 |
| CAD | 439.328,00TL | 441.314,00TL | 2000-08-22 |
| CAD | 439.571,00TL | 441.558,00TL | 2000-08-23 |
| CAD | 437.323,00TL | 439.300,00TL | 2000-08-24 |
| CAD | 436.972,00TL | 438.947,00TL | 2000-08-25 |
| CAD | 437.527,00TL | 439.505,00TL | 2000-08-28 |
| CAD | 437.981,00TL | 439.961,00TL | 2000-08-29 |
| CAD | 438.235,00TL | 440.216,00TL | 2000-08-31 |
2000 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 443.600,00TL | 445.605,00TL | 2000-09-01 |
| CAD | 444.441,00TL | 446.450,00TL | 2000-09-04 |
| CAD | 442.676,00TL | 444.677,00TL | 2000-09-05 |
| CAD | 444.865,00TL | 446.876,00TL | 2000-09-06 |
| CAD | 444.907,00TL | 446.918,00TL | 2000-09-07 |
| CAD | 446.603,00TL | 448.622,00TL | 2000-09-08 |
| CAD | 448.750,00TL | 450.779,00TL | 2000-09-11 |
| CAD | 450.809,00TL | 452.847,00TL | 2000-09-12 |
| CAD | 450.084,00TL | 452.119,00TL | 2000-09-13 |
| CAD | 449.891,00TL | 451.925,00TL | 2000-09-14 |
| CAD | 446.458,00TL | 448.476,00TL | 2000-09-15 |
| CAD | 448.302,00TL | 450.328,00TL | 2000-09-18 |
| CAD | 450.176,00TL | 452.211,00TL | 2000-09-19 |
| CAD | 450.829,00TL | 452.867,00TL | 2000-09-20 |
| CAD | 454.348,00TL | 456.402,00TL | 2000-09-21 |
| CAD | 451.917,00TL | 453.960,00TL | 2000-09-22 |
| CAD | 444.014,00TL | 446.021,00TL | 2000-09-25 |
| CAD | 446.930,00TL | 448.950,00TL | 2000-09-26 |
| CAD | 447.405,00TL | 449.427,00TL | 2000-09-27 |
| CAD | 444.257,00TL | 446.265,00TL | 2000-09-28 |
| CAD | 442.511,00TL | 444.511,00TL | 2000-09-29 |
2000 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 442.670,00TL | 444.671,00TL | 2000-10-02 |
| CAD | 442.172,00TL | 444.171,00TL | 2000-10-03 |
| CAD | 442.912,00TL | 444.914,00TL | 2000-10-04 |
| CAD | 445.559,00TL | 447.573,00TL | 2000-10-05 |
| CAD | 445.999,00TL | 448.015,00TL | 2000-10-06 |
| CAD | 448.464,00TL | 450.491,00TL | 2000-10-09 |
| CAD | 446.654,00TL | 448.673,00TL | 2000-10-10 |
| CAD | 446.524,00TL | 448.542,00TL | 2000-10-11 |
| CAD | 446.189,00TL | 448.206,00TL | 2000-10-12 |
| CAD | 446.960,00TL | 448.980,00TL | 2000-10-13 |
| CAD | 444.144,00TL | 446.152,00TL | 2000-10-16 |
| CAD | 448.738,00TL | 450.766,00TL | 2000-10-17 |
| CAD | 447.333,00TL | 449.355,00TL | 2000-10-18 |
| CAD | 447.018,00TL | 449.039,00TL | 2000-10-19 |
| CAD | 450.446,00TL | 452.482,00TL | 2000-10-20 |
| CAD | 451.099,00TL | 453.138,00TL | 2000-10-23 |
| CAD | 451.861,00TL | 453.904,00TL | 2000-10-24 |
| CAD | 451.883,00TL | 453.926,00TL | 2000-10-25 |
| CAD | 450.955,00TL | 452.993,00TL | 2000-10-26 |
| CAD | 454.614,00TL | 456.669,00TL | 2000-10-27 |
| CAD | 450.799,00TL | 452.837,00TL | 2000-10-30 |
| CAD | 447.235,00TL | 449.257,00TL | 2000-10-31 |
2000 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 446.597,00TL | 448.616,00TL | 2000-11-01 |
| CAD | 446.451,00TL | 448.469,00TL | 2000-11-02 |
| CAD | 442.002,00TL | 444.000,00TL | 2000-11-03 |
| CAD | 442.291,00TL | 444.290,00TL | 2000-11-06 |
| CAD | 442.790,00TL | 444.792,00TL | 2000-11-07 |
| CAD | 444.795,00TL | 446.806,00TL | 2000-11-08 |
| CAD | 443.018,00TL | 445.021,00TL | 2000-11-09 |
| CAD | 442.160,00TL | 444.159,00TL | 2000-11-10 |
| CAD | 438.264,00TL | 440.245,00TL | 2000-11-13 |
| CAD | 440.029,00TL | 442.018,00TL | 2000-11-14 |
| CAD | 442.142,00TL | 444.141,00TL | 2000-11-15 |
| CAD | 440.486,00TL | 442.477,00TL | 2000-11-16 |
| CAD | 440.200,00TL | 442.190,00TL | 2000-11-17 |
| CAD | 439.719,00TL | 441.707,00TL | 2000-11-20 |
| CAD | 441.360,00TL | 443.355,00TL | 2000-11-21 |
| CAD | 441.854,00TL | 443.851,00TL | 2000-11-22 |
| CAD | 444.294,00TL | 446.302,00TL | 2000-11-23 |
| CAD | 445.530,00TL | 447.544,00TL | 2000-11-24 |
| CAD | 446.434,00TL | 448.452,00TL | 2000-11-27 |
| CAD | 448.753,00TL | 450.782,00TL | 2000-11-28 |
| CAD | 448.609,00TL | 450.637,00TL | 2000-11-29 |
| CAD | 445.037,00TL | 447.049,00TL | 2000-11-30 |
2000 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 442.711,00TL | 444.712,00TL | 2000-12-01 |
| CAD | 444.527,00TL | 446.536,00TL | 2000-12-04 |
| CAD | 436.359,00TL | 438.331,00TL | 2000-12-05 |
| CAD | 440.817,00TL | 442.810,00TL | 2000-12-06 |
| CAD | 440.417,00TL | 442.408,00TL | 2000-12-07 |
| CAD | 442.337,00TL | 444.337,00TL | 2000-12-08 |
| CAD | 443.237,00TL | 445.241,00TL | 2000-12-11 |
| CAD | 448.034,00TL | 450.059,00TL | 2000-12-12 |
| CAD | 446.701,00TL | 448.720,00TL | 2000-12-13 |
| CAD | 447.089,00TL | 449.110,00TL | 2000-12-14 |
| CAD | 448.009,00TL | 450.034,00TL | 2000-12-15 |
| CAD | 445.433,00TL | 447.447,00TL | 2000-12-18 |
| CAD | 443.842,00TL | 445.848,00TL | 2000-12-19 |
| CAD | 445.762,00TL | 447.777,00TL | 2000-12-20 |
| CAD | 442.783,00TL | 444.785,00TL | 2000-12-21 |
| CAD | 441.839,00TL | 443.836,00TL | 2000-12-22 |
| CAD | 440.756,00TL | 442.748,00TL | 2000-12-25 |
| CAD | 442.432,00TL | 444.432,00TL | 2000-12-26 |
