1995 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1995 Yılı Kanada Doları Alış Ortalaması | 1995 Yılı Kanada Doları Satış Ortalaması | 1995 Yılı Kanada Doları Alış En Düşük | 1995 Yılı Kanada Doları Alış En Yüksek | 1995 Yılı Kanada Doları Satış En Düşük | 1995 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 33.372,32 TL | 33.528,41 TL | 27.540,00 TL | 44.956,00 TL | 27.595,00 TL | 45.182,00 TL |
1995 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 27.540,00TL | 27.595,00TL | 1995-01-02 |
| CAD | 28.471,00TL | 28.528,00TL | 1995-01-03 |
| CAD | 28.952,00TL | 29.010,00TL | 1995-01-04 |
| CAD | 28.736,00TL | 28.794,00TL | 1995-01-05 |
| CAD | 28.423,00TL | 28.480,00TL | 1995-01-06 |
| CAD | 28.396,00TL | 28.453,00TL | 1995-01-09 |
| CAD | 28.406,00TL | 28.463,00TL | 1995-01-10 |
| CAD | 28.260,00TL | 28.317,00TL | 1995-01-11 |
| CAD | 28.204,00TL | 28.261,00TL | 1995-01-12 |
| CAD | 28.115,00TL | 28.171,00TL | 1995-01-13 |
| CAD | 28.156,00TL | 28.212,00TL | 1995-01-16 |
| CAD | 28.415,00TL | 28.472,00TL | 1995-01-17 |
| CAD | 28.157,00TL | 28.213,00TL | 1995-01-18 |
| CAD | 28.171,00TL | 28.227,00TL | 1995-01-19 |
| CAD | 28.506,00TL | 28.563,00TL | 1995-01-20 |
| CAD | 28.468,00TL | 28.525,00TL | 1995-01-23 |
| CAD | 28.801,00TL | 28.859,00TL | 1995-01-24 |
| CAD | 28.875,00TL | 28.933,00TL | 1995-01-25 |
| CAD | 28.815,00TL | 28.873,00TL | 1995-01-26 |
| CAD | 28.628,00TL | 28.685,00TL | 1995-01-27 |
| CAD | 28.571,00TL | 28.628,00TL | 1995-01-30 |
| CAD | 28.597,00TL | 28.654,00TL | 1995-01-31 |
1995 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 28.501,00TL | 28.558,00TL | 1995-02-01 |
| CAD | 28.804,00TL | 28.862,00TL | 1995-02-02 |
| CAD | 28.909,00TL | 28.967,00TL | 1995-02-03 |
| CAD | 28.995,00TL | 29.053,00TL | 1995-02-06 |
| CAD | 29.254,00TL | 29.313,00TL | 1995-02-07 |
| CAD | 29.283,00TL | 29.342,00TL | 1995-02-08 |
| CAD | 29.239,00TL | 29.298,00TL | 1995-02-09 |
| CAD | 29.273,00TL | 29.332,00TL | 1995-02-10 |
| CAD | 29.196,00TL | 29.255,00TL | 1995-02-13 |
| CAD | 29.216,00TL | 29.275,00TL | 1995-02-14 |
| CAD | 29.350,00TL | 29.409,00TL | 1995-02-15 |
| CAD | 29.264,00TL | 29.323,00TL | 1995-02-16 |
| CAD | 29.151,00TL | 29.297,00TL | 1995-02-17 |
| CAD | 29.096,00TL | 29.242,00TL | 1995-02-20 |
| CAD | 29.373,00TL | 29.521,00TL | 1995-02-21 |
| CAD | 29.476,00TL | 29.624,00TL | 1995-02-22 |
| CAD | 29.507,00TL | 29.655,00TL | 1995-02-23 |
| CAD | 29.622,00TL | 29.771,00TL | 1995-02-24 |
| CAD | 29.596,00TL | 29.745,00TL | 1995-02-27 |
| CAD | 29.513,00TL | 29.661,00TL | 1995-02-28 |
1995 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 29.727,00TL | 29.876,00TL | 1995-03-01 |
| CAD | 29.678,00TL | 29.827,00TL | 1995-03-02 |
| CAD | 29.678,00TL | 29.827,00TL | 1995-03-06 |
| CAD | 29.302,00TL | 29.449,00TL | 1995-03-07 |
| CAD | 29.120,00TL | 29.266,00TL | 1995-03-08 |
| CAD | 29.399,00TL | 29.547,00TL | 1995-03-09 |
| CAD | 29.490,00TL | 29.638,00TL | 1995-03-10 |
| CAD | 29.655,00TL | 29.804,00TL | 1995-03-13 |
| CAD | 29.490,00TL | 29.638,00TL | 1995-03-14 |
| CAD | 29.427,00TL | 29.575,00TL | 1995-03-15 |
| CAD | 29.648,00TL | 29.797,00TL | 1995-03-16 |
| CAD | 29.372,00TL | 29.520,00TL | 1995-03-17 |
| CAD | 29.417,00TL | 29.565,00TL | 1995-03-20 |
| CAD | 29.633,00TL | 29.782,00TL | 1995-03-21 |
| CAD | 29.669,00TL | 29.818,00TL | 1995-03-22 |
| CAD | 29.886,00TL | 30.036,00TL | 1995-03-23 |
| CAD | 29.748,00TL | 29.897,00TL | 1995-03-24 |
| CAD | 29.807,00TL | 29.957,00TL | 1995-03-27 |
| CAD | 29.983,00TL | 30.134,00TL | 1995-03-28 |
| CAD | 29.879,00TL | 30.029,00TL | 1995-03-29 |
| CAD | 29.718,00TL | 29.867,00TL | 1995-03-30 |
| CAD | 29.939,00TL | 30.089,00TL | 1995-03-31 |
1995 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 29.750,00TL | 29.899,00TL | 1995-04-03 |
| CAD | 29.781,00TL | 29.931,00TL | 1995-04-04 |
| CAD | 29.952,00TL | 30.103,00TL | 1995-04-05 |
| CAD | 30.023,00TL | 30.174,00TL | 1995-04-06 |
| CAD | 30.036,00TL | 30.187,00TL | 1995-04-07 |
| CAD | 30.041,00TL | 30.192,00TL | 1995-04-10 |
| CAD | 30.477,00TL | 30.630,00TL | 1995-04-11 |
| CAD | 30.762,00TL | 30.917,00TL | 1995-04-12 |
| CAD | 30.715,00TL | 30.869,00TL | 1995-04-13 |
| CAD | 30.947,00TL | 31.103,00TL | 1995-04-14 |
| CAD | 30.900,00TL | 31.055,00TL | 1995-04-17 |
| CAD | 30.873,00TL | 31.028,00TL | 1995-04-18 |
| CAD | 30.733,00TL | 30.887,00TL | 1995-04-19 |
| CAD | 30.904,00TL | 31.059,00TL | 1995-04-20 |
| CAD | 31.144,00TL | 31.300,00TL | 1995-04-21 |
| CAD | 31.173,00TL | 31.330,00TL | 1995-04-24 |
| CAD | 30.892,00TL | 31.047,00TL | 1995-04-25 |
| CAD | 31.130,00TL | 31.286,00TL | 1995-04-26 |
| CAD | 31.167,00TL | 31.324,00TL | 1995-04-27 |
| CAD | 31.041,00TL | 31.197,00TL | 1995-04-28 |
1995 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 31.027,00TL | 31.183,00TL | 1995-05-01 |
| CAD | 31.318,00TL | 31.475,00TL | 1995-05-02 |
| CAD | 31.233,00TL | 31.390,00TL | 1995-05-03 |
| CAD | 31.174,00TL | 31.331,00TL | 1995-05-04 |
| CAD | 31.041,00TL | 31.197,00TL | 1995-05-05 |
| CAD | 31.129,00TL | 31.285,00TL | 1995-05-08 |
| CAD | 31.059,00TL | 31.215,00TL | 1995-05-09 |
| CAD | 31.059,00TL | 31.215,00TL | 1995-05-15 |
| CAD | 32.313,00TL | 32.475,00TL | 1995-05-16 |
| CAD | 32.198,00TL | 32.360,00TL | 1995-05-17 |
| CAD | 32.238,00TL | 32.400,00TL | 1995-05-18 |
| CAD | 32.317,00TL | 32.479,00TL | 1995-05-22 |
| CAD | 32.467,00TL | 32.630,00TL | 1995-05-23 |
| CAD | 31.998,00TL | 32.159,00TL | 1995-05-24 |
| CAD | 32.068,00TL | 32.229,00TL | 1995-05-25 |
| CAD | 31.870,00TL | 32.030,00TL | 1995-05-26 |
| CAD | 31.083,00TL | 31.239,00TL | 1995-05-29 |
| CAD | 31.120,00TL | 31.276,00TL | 1995-05-30 |
| CAD | 31.087,00TL | 31.243,00TL | 1995-05-31 |
1995 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 31.064,00TL | 31.220,00TL | 1995-06-01 |
| CAD | 31.395,00TL | 31.553,00TL | 1995-06-02 |
| CAD | 31.156,00TL | 31.313,00TL | 1995-06-05 |
| CAD | 31.076,00TL | 31.232,00TL | 1995-06-06 |
| CAD | 31.067,00TL | 31.223,00TL | 1995-06-07 |
| CAD | 31.016,00TL | 31.172,00TL | 1995-06-08 |
| CAD | 31.199,00TL | 31.356,00TL | 1995-06-09 |
| CAD | 31.187,00TL | 31.344,00TL | 1995-06-12 |
| CAD | 31.078,00TL | 31.234,00TL | 1995-06-13 |
| CAD | 31.027,00TL | 31.183,00TL | 1995-06-14 |
| CAD | 31.161,00TL | 31.318,00TL | 1995-06-15 |
| CAD | 31.254,00TL | 31.411,00TL | 1995-06-16 |
| CAD | 31.145,00TL | 31.302,00TL | 1995-06-19 |
| CAD | 31.074,00TL | 31.230,00TL | 1995-06-20 |
| CAD | 31.148,00TL | 31.305,00TL | 1995-06-21 |
| CAD | 31.373,00TL | 31.531,00TL | 1995-06-22 |
| CAD | 31.263,00TL | 31.420,00TL | 1995-06-23 |
| CAD | 31.590,00TL | 31.749,00TL | 1995-06-26 |
| CAD | 31.630,00TL | 31.789,00TL | 1995-06-27 |
| CAD | 31.658,00TL | 31.817,00TL | 1995-06-28 |
| CAD | 31.746,00TL | 31.906,00TL | 1995-06-29 |
| CAD | 31.896,00TL | 32.056,00TL | 1995-06-30 |
1995 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 31.815,00TL | 31.975,00TL | 1995-07-03 |
| CAD | 31.996,00TL | 32.157,00TL | 1995-07-04 |
| CAD | 31.987,00TL | 32.148,00TL | 1995-07-05 |
| CAD | 32.094,00TL | 32.255,00TL | 1995-07-06 |
| CAD | 32.147,00TL | 32.309,00TL | 1995-07-07 |
| CAD | 32.276,00TL | 32.438,00TL | 1995-07-10 |
| CAD | 32.689,00TL | 32.853,00TL | 1995-07-11 |
| CAD | 32.873,00TL | 33.038,00TL | 1995-07-12 |
| CAD | 32.983,00TL | 33.149,00TL | 1995-07-13 |
| CAD | 32.931,00TL | 33.096,00TL | 1995-07-14 |
| CAD | 32.535,00TL | 32.698,00TL | 1995-07-17 |
| CAD | 32.718,00TL | 32.882,00TL | 1995-07-18 |
| CAD | 32.628,00TL | 32.792,00TL | 1995-07-19 |
| CAD | 32.564,00TL | 32.728,00TL | 1995-07-20 |
| CAD | 32.464,00TL | 32.627,00TL | 1995-07-21 |
| CAD | 32.667,00TL | 32.831,00TL | 1995-07-24 |
| CAD | 32.804,00TL | 32.969,00TL | 1995-07-25 |
| CAD | 32.885,00TL | 33.050,00TL | 1995-07-26 |
| CAD | 33.055,00TL | 33.221,00TL | 1995-07-27 |
| CAD | 32.948,00TL | 33.114,00TL | 1995-07-28 |
| CAD | 32.906,00TL | 33.071,00TL | 1995-07-31 |
1995 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 32.761,00TL | 32.926,00TL | 1995-08-01 |
| CAD | 32.992,00TL | 33.158,00TL | 1995-08-02 |
| CAD | 33.178,00TL | 33.345,00TL | 1995-08-03 |
| CAD | 33.379,00TL | 33.547,00TL | 1995-08-04 |
| CAD | 33.442,00TL | 33.610,00TL | 1995-08-07 |
| CAD | 33.548,00TL | 33.717,00TL | 1995-08-08 |
| CAD | 33.716,00TL | 33.885,00TL | 1995-08-09 |
| CAD | 33.629,00TL | 33.798,00TL | 1995-08-10 |
| CAD | 33.735,00TL | 33.905,00TL | 1995-08-11 |
| CAD | 34.099,00TL | 34.270,00TL | 1995-08-14 |
| CAD | 34.119,00TL | 34.290,00TL | 1995-08-15 |
| CAD | 34.320,00TL | 34.492,00TL | 1995-08-16 |
| CAD | 34.639,00TL | 34.813,00TL | 1995-08-17 |
| CAD | 34.867,00TL | 35.042,00TL | 1995-08-18 |
| CAD | 34.852,00TL | 35.027,00TL | 1995-08-21 |
| CAD | 34.827,00TL | 35.002,00TL | 1995-08-22 |
| CAD | 35.014,00TL | 35.190,00TL | 1995-08-23 |
| CAD | 35.109,00TL | 35.285,00TL | 1995-08-24 |
| CAD | 35.317,00TL | 35.494,00TL | 1995-08-25 |
| CAD | 35.481,00TL | 35.659,00TL | 1995-08-28 |
| CAD | 35.457,00TL | 35.635,00TL | 1995-08-29 |
| CAD | 35.579,00TL | 35.758,00TL | 1995-08-31 |
1995 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 35.650,00TL | 35.829,00TL | 1995-09-01 |
| CAD | 35.648,00TL | 35.827,00TL | 1995-09-04 |
| CAD | 35.585,00TL | 35.764,00TL | 1995-09-05 |
| CAD | 35.647,00TL | 35.826,00TL | 1995-09-06 |
| CAD | 35.304,00TL | 35.481,00TL | 1995-09-07 |
| CAD | 35.310,00TL | 35.487,00TL | 1995-09-08 |
| CAD | 35.005,00TL | 35.181,00TL | 1995-09-11 |
| CAD | 34.989,00TL | 35.165,00TL | 1995-09-12 |
| CAD | 34.935,00TL | 35.111,00TL | 1995-09-13 |
| CAD | 35.074,00TL | 35.250,00TL | 1995-09-14 |
| CAD | 34.613,00TL | 34.787,00TL | 1995-09-15 |
| CAD | 34.624,00TL | 34.798,00TL | 1995-09-18 |
| CAD | 34.858,00TL | 35.033,00TL | 1995-09-19 |
| CAD | 35.042,00TL | 35.218,00TL | 1995-09-20 |
| CAD | 35.099,00TL | 35.275,00TL | 1995-09-21 |
| CAD | 35.311,00TL | 35.488,00TL | 1995-09-22 |
| CAD | 35.187,00TL | 35.364,00TL | 1995-09-25 |
| CAD | 35.647,00TL | 35.826,00TL | 1995-09-26 |
| CAD | 36.063,00TL | 36.244,00TL | 1995-09-27 |
| CAD | 36.081,00TL | 36.262,00TL | 1995-09-28 |
| CAD | 36.002,00TL | 36.183,00TL | 1995-09-29 |
1995 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 36.322,00TL | 36.505,00TL | 1995-10-02 |
| CAD | 36.623,00TL | 36.807,00TL | 1995-10-03 |
| CAD | 36.837,00TL | 37.022,00TL | 1995-10-04 |
| CAD | 36.940,00TL | 37.126,00TL | 1995-10-05 |
| CAD | 36.959,00TL | 37.145,00TL | 1995-10-06 |
| CAD | 37.045,00TL | 37.231,00TL | 1995-10-09 |
| CAD | 37.222,00TL | 37.409,00TL | 1995-10-10 |
| CAD | 37.134,00TL | 37.321,00TL | 1995-10-11 |
| CAD | 37.291,00TL | 37.478,00TL | 1995-10-12 |
| CAD | 37.259,00TL | 37.446,00TL | 1995-10-13 |
| CAD | 37.451,00TL | 37.639,00TL | 1995-10-16 |
| CAD | 37.474,00TL | 37.662,00TL | 1995-10-17 |
| CAD | 37.578,00TL | 37.767,00TL | 1995-10-18 |
| CAD | 37.532,00TL | 37.721,00TL | 1995-10-19 |
| CAD | 37.591,00TL | 37.780,00TL | 1995-10-20 |
| CAD | 37.311,00TL | 37.498,00TL | 1995-10-23 |
| CAD | 36.744,00TL | 36.929,00TL | 1995-10-24 |
| CAD | 36.367,00TL | 36.550,00TL | 1995-10-25 |
| CAD | 36.762,00TL | 36.947,00TL | 1995-10-26 |
| CAD | 36.906,00TL | 37.091,00TL | 1995-10-27 |
| CAD | 36.643,00TL | 36.827,00TL | 1995-10-30 |
| CAD | 37.259,00TL | 37.446,00TL | 1995-10-31 |
1995 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 38.119,00TL | 38.311,00TL | 1995-11-01 |
| CAD | 37.921,00TL | 38.112,00TL | 1995-11-02 |
| CAD | 38.003,00TL | 38.194,00TL | 1995-11-03 |
| CAD | 38.256,00TL | 38.448,00TL | 1995-11-06 |
| CAD | 38.098,00TL | 38.289,00TL | 1995-11-07 |
| CAD | 37.864,00TL | 38.054,00TL | 1995-11-08 |
| CAD | 37.920,00TL | 38.111,00TL | 1995-11-09 |
| CAD | 38.059,00TL | 38.250,00TL | 1995-11-10 |
| CAD | 38.163,00TL | 38.355,00TL | 1995-11-13 |
| CAD | 38.293,00TL | 38.485,00TL | 1995-11-14 |
| CAD | 38.449,00TL | 38.642,00TL | 1995-11-15 |
| CAD | 38.285,00TL | 38.477,00TL | 1995-11-16 |
| CAD | 38.609,00TL | 38.803,00TL | 1995-11-17 |
| CAD | 38.551,00TL | 38.745,00TL | 1995-11-20 |
| CAD | 39.031,00TL | 39.227,00TL | 1995-11-21 |
| CAD | 39.069,00TL | 39.265,00TL | 1995-11-22 |
| CAD | 39.090,00TL | 39.286,00TL | 1995-11-23 |
| CAD | 39.327,00TL | 39.525,00TL | 1995-11-24 |
| CAD | 39.476,00TL | 39.674,00TL | 1995-11-27 |
| CAD | 39.837,00TL | 40.037,00TL | 1995-11-28 |
| CAD | 40.009,00TL | 40.210,00TL | 1995-11-29 |
| CAD | 39.962,00TL | 40.163,00TL | 1995-11-30 |
1995 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 40.146,00TL | 40.348,00TL | 1995-12-01 |
| CAD | 40.200,00TL | 40.402,00TL | 1995-12-04 |
| CAD | 40.089,00TL | 40.290,00TL | 1995-12-05 |
| CAD | 40.063,00TL | 40.264,00TL | 1995-12-06 |
| CAD | 40.290,00TL | 40.492,00TL | 1995-12-07 |
| CAD | 40.443,00TL | 40.646,00TL | 1995-12-08 |
| CAD | 40.550,00TL | 40.754,00TL | 1995-12-11 |
| CAD | 40.340,00TL | 40.543,00TL | 1995-12-12 |
| CAD | 40.504,00TL | 40.708,00TL | 1995-12-13 |
| CAD | 40.856,00TL | 41.061,00TL | 1995-12-14 |
| CAD | 40.982,00TL | 41.188,00TL | 1995-12-15 |
| CAD | 40.954,00TL | 41.160,00TL | 1995-12-18 |
| CAD | 41.122,00TL | 41.329,00TL | 1995-12-19 |
| CAD | 41.022,00TL | 41.228,00TL | 1995-12-20 |
| CAD | 41.519,00TL | 41.728,00TL | 1995-12-21 |
| CAD | 41.779,00TL | 41.989,00TL | 1995-12-22 |
| CAD | 41.975,00TL | 42.186,00TL | 1995-12-25 |
| CAD | 42.911,00TL | 43.127,00TL | 1995-12-26 |
| CAD | 43.392,00TL | 43.610,00TL | 1995-12-27 |
| CAD | 44.748,00TL | 44.973,00TL | 1995-12-28 |
| CAD | 44.956,00TL | 45.182,00TL | 1995-12-29 |
