1990 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1990 Yılı Kanada Doları Alış Ortalaması | 1990 Yılı Kanada Doları Satış Ortalaması | 1990 Yılı Kanada Doları Alış En Düşük | 1990 Yılı Kanada Doları Alış En Yüksek | 1990 Yılı Kanada Doları Satış En Düşük | 1990 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 2.235,54 TL | 2.240,02 TL | 1.968,29 TL | 2.539,88 TL | 1.972,23 TL | 2.544,97 TL |
1990 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 1.996,00TL | 2.000,00TL | 1990-01-02 |
| CAD | 1.995,31TL | 1.999,31TL | 1990-01-03 |
| CAD | 1.999,26TL | 2.003,27TL | 1990-01-04 |
| CAD | 1.997,72TL | 2.001,72TL | 1990-01-05 |
| CAD | 1.992,91TL | 1.996,90TL | 1990-01-08 |
| CAD | 1.987,40TL | 1.991,38TL | 1990-01-09 |
| CAD | 1.992,39TL | 1.996,38TL | 1990-01-10 |
| CAD | 1.994,45TL | 1.998,45TL | 1990-01-11 |
| CAD | 2.004,62TL | 2.008,64TL | 1990-01-12 |
| CAD | 2.004,63TL | 2.008,65TL | 1990-01-15 |
| CAD | 2.005,65TL | 2.009,67TL | 1990-01-16 |
| CAD | 2.001,31TL | 2.005,32TL | 1990-01-17 |
| CAD | 1.999,60TL | 2.003,61TL | 1990-01-18 |
| CAD | 1.994,97TL | 1.998,97TL | 1990-01-19 |
| CAD | 1.981,65TL | 1.985,62TL | 1990-01-22 |
| CAD | 1.992,62TL | 1.996,61TL | 1990-01-23 |
| CAD | 1.992,61TL | 1.996,60TL | 1990-01-24 |
| CAD | 1.971,60TL | 1.975,55TL | 1990-01-25 |
| CAD | 1.973,32TL | 1.977,27TL | 1990-01-26 |
| CAD | 1.968,58TL | 1.972,53TL | 1990-01-29 |
| CAD | 1.972,49TL | 1.976,44TL | 1990-01-30 |
| CAD | 1.970,53TL | 1.974,48TL | 1990-01-31 |
1990 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1.978,23TL | 1.982,19TL | 1990-02-01 |
| CAD | 1.983,40TL | 1.987,37TL | 1990-02-02 |
| CAD | 1.985,92TL | 1.989,90TL | 1990-02-05 |
| CAD | 1.983,91TL | 1.987,89TL | 1990-02-06 |
| CAD | 1.980,70TL | 1.984,67TL | 1990-02-07 |
| CAD | 1.968,29TL | 1.972,23TL | 1990-02-08 |
| CAD | 1.975,32TL | 1.979,28TL | 1990-02-09 |
| CAD | 1.984,79TL | 1.988,77TL | 1990-02-12 |
| CAD | 1.974,39TL | 1.978,35TL | 1990-02-13 |
| CAD | 1.984,68TL | 1.988,66TL | 1990-02-14 |
| CAD | 1.972,30TL | 1.976,25TL | 1990-02-15 |
| CAD | 1.977,78TL | 1.981,74TL | 1990-02-16 |
| CAD | 1.995,83TL | 1.999,83TL | 1990-02-19 |
| CAD | 1.992,34TL | 1.996,33TL | 1990-02-20 |
| CAD | 1.988,85TL | 1.992,84TL | 1990-02-21 |
| CAD | 1.986,86TL | 1.990,84TL | 1990-02-22 |
| CAD | 2.004,69TL | 2.008,71TL | 1990-02-23 |
| CAD | 1.999,16TL | 2.003,17TL | 1990-02-26 |
| CAD | 2.015,22TL | 2.019,26TL | 1990-02-27 |
| CAD | 2.019,94TL | 2.023,99TL | 1990-02-28 |
1990 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2.027,33TL | 2.031,39TL | 1990-03-01 |
| CAD | 2.039,95TL | 2.044,04TL | 1990-03-02 |
| CAD | 2.037,64TL | 2.041,72TL | 1990-03-05 |
| CAD | 2.039,04TL | 2.043,13TL | 1990-03-06 |
| CAD | 2.049,68TL | 2.053,79TL | 1990-03-07 |
| CAD | 2.055,97TL | 2.060,09TL | 1990-03-08 |
| CAD | 2.067,95TL | 2.072,09TL | 1990-03-09 |
| CAD | 2.074,36TL | 2.078,52TL | 1990-03-12 |
| CAD | 2.072,44TL | 2.076,59TL | 1990-03-13 |
| CAD | 2.085,03TL | 2.089,21TL | 1990-03-14 |
| CAD | 2.092,96TL | 2.097,15TL | 1990-03-15 |
| CAD | 2.084,38TL | 2.088,56TL | 1990-03-16 |
| CAD | 2.077,16TL | 2.081,32TL | 1990-03-19 |
| CAD | 2.069,19TL | 2.073,34TL | 1990-03-20 |
| CAD | 2.084,99TL | 2.089,17TL | 1990-03-21 |
| CAD | 2.096,01TL | 2.100,21TL | 1990-03-22 |
| CAD | 2.093,97TL | 2.098,17TL | 1990-03-23 |
| CAD | 2.101,19TL | 2.105,40TL | 1990-03-26 |
| CAD | 2.117,98TL | 2.122,22TL | 1990-03-27 |
| CAD | 2.112,32TL | 2.116,55TL | 1990-03-28 |
| CAD | 2.112,27TL | 2.116,50TL | 1990-03-29 |
| CAD | 2.107,98TL | 2.112,20TL | 1990-03-30 |
1990 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2.122,19TL | 2.126,44TL | 1990-04-02 |
| CAD | 2.143,98TL | 2.148,28TL | 1990-04-03 |
| CAD | 2.133,68TL | 2.137,96TL | 1990-04-04 |
| CAD | 2.132,77TL | 2.137,04TL | 1990-04-05 |
| CAD | 2.132,60TL | 2.136,87TL | 1990-04-06 |
| CAD | 2.141,94TL | 2.146,23TL | 1990-04-09 |
| CAD | 2.146,43TL | 2.150,73TL | 1990-04-10 |
| CAD | 2.146,30TL | 2.150,60TL | 1990-04-11 |
| CAD | 2.141,88TL | 2.146,17TL | 1990-04-12 |
| CAD | 2.138,57TL | 2.142,86TL | 1990-04-13 |
| CAD | 2.145,67TL | 2.149,97TL | 1990-04-16 |
| CAD | 2.146,15TL | 2.150,45TL | 1990-04-17 |
| CAD | 2.144,61TL | 2.148,91TL | 1990-04-18 |
| CAD | 2.154,68TL | 2.159,00TL | 1990-04-19 |
| CAD | 2.161,72TL | 2.166,05TL | 1990-04-20 |
| CAD | 2.161,32TL | 2.165,65TL | 1990-04-24 |
| CAD | 2.175,22TL | 2.179,58TL | 1990-04-25 |
| CAD | 2.175,22TL | 2.179,58TL | 1990-04-30 |
1990 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2.166,51TL | 2.170,85TL | 1990-05-01 |
| CAD | 2.169,97TL | 2.174,32TL | 1990-05-02 |
| CAD | 2.167,41TL | 2.171,75TL | 1990-05-03 |
| CAD | 2.169,56TL | 2.173,91TL | 1990-05-04 |
| CAD | 2.171,50TL | 2.175,85TL | 1990-05-07 |
| CAD | 2.175,96TL | 2.180,32TL | 1990-05-08 |
| CAD | 2.173,74TL | 2.178,10TL | 1990-05-09 |
| CAD | 2.166,63TL | 2.170,97TL | 1990-05-10 |
| CAD | 2.171,13TL | 2.175,48TL | 1990-05-11 |
| CAD | 2.153,93TL | 2.158,25TL | 1990-05-14 |
| CAD | 2.157,93TL | 2.162,25TL | 1990-05-15 |
| CAD | 2.148,95TL | 2.153,26TL | 1990-05-16 |
| CAD | 2.162,78TL | 2.167,11TL | 1990-05-17 |
| CAD | 2.169,38TL | 2.173,73TL | 1990-05-18 |
| CAD | 2.167,28TL | 2.171,62TL | 1990-05-21 |
| CAD | 2.168,79TL | 2.173,14TL | 1990-05-22 |
| CAD | 2.163,52TL | 2.167,86TL | 1990-05-23 |
| CAD | 2.168,17TL | 2.172,52TL | 1990-05-24 |
| CAD | 2.171,58TL | 2.175,93TL | 1990-05-25 |
| CAD | 2.181,04TL | 2.185,41TL | 1990-05-28 |
| CAD | 2.184,68TL | 2.189,06TL | 1990-05-29 |
| CAD | 2.191,54TL | 2.195,93TL | 1990-05-30 |
| CAD | 2.198,03TL | 2.202,43TL | 1990-05-31 |
1990 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2.217,40TL | 2.221,84TL | 1990-06-01 |
| CAD | 2.215,03TL | 2.219,47TL | 1990-06-04 |
| CAD | 2.215,61TL | 2.220,05TL | 1990-06-05 |
| CAD | 2.219,95TL | 2.224,40TL | 1990-06-06 |
| CAD | 2.224,78TL | 2.229,24TL | 1990-06-07 |
| CAD | 2.232,38TL | 2.236,85TL | 1990-06-08 |
| CAD | 2.227,52TL | 2.231,98TL | 1990-06-11 |
| CAD | 2.238,45TL | 2.242,94TL | 1990-06-12 |
| CAD | 2.236,90TL | 2.241,38TL | 1990-06-13 |
| CAD | 2.241,63TL | 2.246,12TL | 1990-06-14 |
| CAD | 2.246,89TL | 2.251,39TL | 1990-06-15 |
| CAD | 2.249,76TL | 2.254,27TL | 1990-06-18 |
| CAD | 2.249,59TL | 2.254,10TL | 1990-06-19 |
| CAD | 2.243,37TL | 2.247,87TL | 1990-06-20 |
| CAD | 2.253,08TL | 2.257,60TL | 1990-06-21 |
| CAD | 2.248,26TL | 2.252,77TL | 1990-06-22 |
| CAD | 2.242,14TL | 2.246,63TL | 1990-06-25 |
| CAD | 2.243,44TL | 2.247,94TL | 1990-06-26 |
| CAD | 2.256,79TL | 2.261,31TL | 1990-06-27 |
| CAD | 2.258,88TL | 2.263,41TL | 1990-06-28 |
| CAD | 2.262,30TL | 2.266,83TL | 1990-06-29 |
1990 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2.279,08TL | 2.283,65TL | 1990-07-02 |
| CAD | 2.279,08TL | 2.283,65TL | 1990-07-09 |
| CAD | 2.287,84TL | 2.292,42TL | 1990-07-10 |
| CAD | 2.293,18TL | 2.297,78TL | 1990-07-11 |
| CAD | 2.288,05TL | 2.292,64TL | 1990-07-12 |
| CAD | 2.292,30TL | 2.296,89TL | 1990-07-13 |
| CAD | 2.296,64TL | 2.301,24TL | 1990-07-16 |
| CAD | 2.301,29TL | 2.305,90TL | 1990-07-17 |
| CAD | 2.307,00TL | 2.311,62TL | 1990-07-18 |
| CAD | 2.313,74TL | 2.318,38TL | 1990-07-19 |
| CAD | 2.311,72TL | 2.316,35TL | 1990-07-20 |
| CAD | 2.317,93TL | 2.322,58TL | 1990-07-23 |
| CAD | 2.308,25TL | 2.312,88TL | 1990-07-24 |
| CAD | 2.308,12TL | 2.312,75TL | 1990-07-25 |
| CAD | 2.317,07TL | 2.321,71TL | 1990-07-26 |
| CAD | 2.321,76TL | 2.326,41TL | 1990-07-27 |
| CAD | 2.319,54TL | 2.324,19TL | 1990-07-30 |
| CAD | 2.318,21TL | 2.322,86TL | 1990-07-31 |
1990 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2.309,74TL | 2.314,37TL | 1990-08-01 |
| CAD | 2.314,28TL | 2.318,92TL | 1990-08-02 |
| CAD | 2.318,99TL | 2.323,64TL | 1990-08-03 |
| CAD | 2.317,15TL | 2.321,79TL | 1990-08-06 |
| CAD | 2.318,52TL | 2.323,17TL | 1990-08-07 |
| CAD | 2.323,25TL | 2.327,91TL | 1990-08-08 |
| CAD | 2.329,24TL | 2.333,91TL | 1990-08-09 |
| CAD | 2.336,62TL | 2.341,30TL | 1990-08-10 |
| CAD | 2.339,59TL | 2.344,28TL | 1990-08-13 |
| CAD | 2.334,67TL | 2.339,35TL | 1990-08-14 |
| CAD | 2.340,14TL | 2.344,83TL | 1990-08-15 |
| CAD | 2.340,63TL | 2.345,32TL | 1990-08-16 |
| CAD | 2.338,95TL | 2.343,64TL | 1990-08-17 |
| CAD | 2.334,18TL | 2.338,86TL | 1990-08-20 |
| CAD | 2.341,87TL | 2.346,56TL | 1990-08-21 |
| CAD | 2.352,56TL | 2.357,27TL | 1990-08-22 |
| CAD | 2.358,83TL | 2.363,56TL | 1990-08-23 |
| CAD | 2.362,02TL | 2.366,75TL | 1990-08-24 |
| CAD | 2.374,68TL | 2.379,44TL | 1990-08-27 |
| CAD | 2.363,38TL | 2.368,12TL | 1990-08-28 |
| CAD | 2.357,46TL | 2.362,18TL | 1990-08-29 |
| CAD | 2.363,45TL | 2.368,19TL | 1990-08-31 |
1990 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2.329,56TL | 2.334,23TL | 1990-09-03 |
| CAD | 2.337,73TL | 2.342,41TL | 1990-09-04 |
| CAD | 2.337,93TL | 2.342,62TL | 1990-09-05 |
| CAD | 2.339,89TL | 2.344,58TL | 1990-09-06 |
| CAD | 2.323,63TL | 2.328,29TL | 1990-09-07 |
| CAD | 2.316,05TL | 2.320,69TL | 1990-09-10 |
| CAD | 2.317,72TL | 2.322,36TL | 1990-09-11 |
| CAD | 2.339,25TL | 2.343,94TL | 1990-09-12 |
| CAD | 2.335,33TL | 2.340,01TL | 1990-09-13 |
| CAD | 2.335,02TL | 2.339,70TL | 1990-09-14 |
| CAD | 2.333,09TL | 2.337,77TL | 1990-09-17 |
| CAD | 2.340,32TL | 2.345,01TL | 1990-09-18 |
| CAD | 2.336,00TL | 2.340,68TL | 1990-09-19 |
| CAD | 2.344,18TL | 2.348,88TL | 1990-09-20 |
| CAD | 2.365,07TL | 2.369,81TL | 1990-09-21 |
| CAD | 2.370,14TL | 2.374,89TL | 1990-09-24 |
| CAD | 2.374,04TL | 2.378,80TL | 1990-09-25 |
| CAD | 2.375,53TL | 2.380,29TL | 1990-09-26 |
| CAD | 2.375,70TL | 2.380,46TL | 1990-09-27 |
| CAD | 2.368,79TL | 2.373,54TL | 1990-09-28 |
1990 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2.367,72TL | 2.372,46TL | 1990-10-01 |
| CAD | 2.369,96TL | 2.374,71TL | 1990-10-02 |
| CAD | 2.374,91TL | 2.379,67TL | 1990-10-03 |
| CAD | 2.374,95TL | 2.379,71TL | 1990-10-04 |
| CAD | 2.375,11TL | 2.379,87TL | 1990-10-05 |
| CAD | 2.370,74TL | 2.375,49TL | 1990-10-08 |
| CAD | 2.370,41TL | 2.375,16TL | 1990-10-09 |
| CAD | 2.365,95TL | 2.370,69TL | 1990-10-10 |
| CAD | 2.373,91TL | 2.378,67TL | 1990-10-11 |
| CAD | 2.379,70TL | 2.384,47TL | 1990-10-12 |
| CAD | 2.380,50TL | 2.385,27TL | 1990-10-15 |
| CAD | 2.372,93TL | 2.377,69TL | 1990-10-16 |
| CAD | 2.366,82TL | 2.371,56TL | 1990-10-17 |
| CAD | 2.345,01TL | 2.349,71TL | 1990-10-18 |
| CAD | 2.324,85TL | 2.329,51TL | 1990-10-19 |
| CAD | 2.340,00TL | 2.344,69TL | 1990-10-22 |
| CAD | 2.338,87TL | 2.343,56TL | 1990-10-23 |
| CAD | 2.350,54TL | 2.355,25TL | 1990-10-24 |
| CAD | 2.358,89TL | 2.363,62TL | 1990-10-25 |
| CAD | 2.359,92TL | 2.364,65TL | 1990-10-26 |
| CAD | 2.375,17TL | 2.379,93TL | 1990-10-30 |
| CAD | 2.378,47TL | 2.383,24TL | 1990-10-31 |
1990 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2.372,85TL | 2.377,61TL | 1990-11-01 |
| CAD | 2.375,05TL | 2.379,81TL | 1990-11-02 |
| CAD | 2.374,31TL | 2.379,07TL | 1990-11-05 |
| CAD | 2.382,84TL | 2.387,62TL | 1990-11-06 |
| CAD | 2.377,30TL | 2.382,06TL | 1990-11-07 |
| CAD | 2.369,60TL | 2.374,35TL | 1990-11-08 |
| CAD | 2.366,88TL | 2.371,62TL | 1990-11-09 |
| CAD | 2.367,13TL | 2.371,87TL | 1990-11-12 |
| CAD | 2.368,48TL | 2.373,23TL | 1990-11-13 |
| CAD | 2.367,43TL | 2.372,17TL | 1990-11-14 |
| CAD | 2.371,58TL | 2.376,33TL | 1990-11-15 |
| CAD | 2.378,23TL | 2.383,00TL | 1990-11-16 |
| CAD | 2.378,64TL | 2.383,41TL | 1990-11-19 |
| CAD | 2.377,18TL | 2.381,94TL | 1990-11-20 |
| CAD | 2.391,18TL | 2.395,97TL | 1990-11-21 |
| CAD | 2.400,41TL | 2.405,22TL | 1990-11-22 |
| CAD | 2.401,26TL | 2.406,07TL | 1990-11-23 |
| CAD | 2.411,10TL | 2.415,93TL | 1990-11-26 |
| CAD | 2.417,18TL | 2.422,02TL | 1990-11-27 |
| CAD | 2.410,09TL | 2.414,92TL | 1990-11-28 |
| CAD | 2.399,99TL | 2.404,80TL | 1990-11-29 |
| CAD | 2.416,93TL | 2.421,77TL | 1990-11-30 |
1990 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2.429,07TL | 2.433,94TL | 1990-12-03 |
| CAD | 2.439,55TL | 2.444,44TL | 1990-12-04 |
| CAD | 2.439,46TL | 2.444,35TL | 1990-12-05 |
| CAD | 2.438,56TL | 2.443,45TL | 1990-12-06 |
| CAD | 2.439,36TL | 2.444,25TL | 1990-12-07 |
| CAD | 2.438,00TL | 2.442,89TL | 1990-12-10 |
| CAD | 2.440,61TL | 2.445,50TL | 1990-12-11 |
| CAD | 2.441,57TL | 2.446,46TL | 1990-12-12 |
| CAD | 2.447,90TL | 2.452,81TL | 1990-12-13 |
| CAD | 2.454,10TL | 2.459,02TL | 1990-12-14 |
| CAD | 2.457,81TL | 2.462,74TL | 1990-12-17 |
| CAD | 2.477,32TL | 2.482,28TL | 1990-12-18 |
| CAD | 2.476,47TL | 2.481,43TL | 1990-12-19 |
| CAD | 2.474,74TL | 2.479,70TL | 1990-12-20 |
| CAD | 2.491,13TL | 2.496,12TL | 1990-12-21 |
| CAD | 2.515,46TL | 2.520,50TL | 1990-12-24 |
| CAD | 2.532,44TL | 2.537,52TL | 1990-12-25 |
| CAD | 2.536,77TL | 2.541,85TL | 1990-12-26 |
| CAD | 2.538,67TL | 2.543,76TL | 1990-12-27 |
| CAD | 2.539,88TL | 2.544,97TL | 1990-12-28 |
| CAD | 2.524,70TL | 2.529,76TL | 1990-12-31 |
