1989 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1989 Yılı Kanada Doları Alış Ortalaması | 1989 Yılı Kanada Doları Satış Ortalaması | 1989 Yılı Kanada Doları Alış En Düşük | 1989 Yılı Kanada Doları Alış En Yüksek | 1989 Yılı Kanada Doları Satış En Düşük | 1989 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 1.792,36 TL | 1.795,95 TL | 1.521,62 TL | 1.998,57 TL | 1.524,67 TL | 2.002,58 TL |
1989 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 1.521,62TL | 1.524,67TL | 1989-01-02 |
| CAD | 1.523,29TL | 1.526,34TL | 1989-01-03 |
| CAD | 1.527,32TL | 1.530,38TL | 1989-01-04 |
| CAD | 1.529,65TL | 1.532,72TL | 1989-01-05 |
| CAD | 1.537,94TL | 1.541,02TL | 1989-01-06 |
| CAD | 1.542,64TL | 1.545,73TL | 1989-01-09 |
| CAD | 1.541,87TL | 1.544,96TL | 1989-01-10 |
| CAD | 1.541,85TL | 1.544,94TL | 1989-01-11 |
| CAD | 1.540,02TL | 1.543,11TL | 1989-01-12 |
| CAD | 1.547,29TL | 1.550,39TL | 1989-01-13 |
| CAD | 1.535,55TL | 1.538,63TL | 1989-01-16 |
| CAD | 1.543,24TL | 1.546,33TL | 1989-01-17 |
| CAD | 1.547,11TL | 1.550,21TL | 1989-01-18 |
| CAD | 1.551,42TL | 1.554,53TL | 1989-01-19 |
| CAD | 1.565,89TL | 1.569,03TL | 1989-01-20 |
| CAD | 1.569,16TL | 1.572,30TL | 1989-01-23 |
| CAD | 1.566,86TL | 1.570,00TL | 1989-01-24 |
| CAD | 1.568,33TL | 1.571,47TL | 1989-01-25 |
| CAD | 1.579,00TL | 1.582,16TL | 1989-01-26 |
| CAD | 1.580,16TL | 1.583,33TL | 1989-01-27 |
| CAD | 1.581,50TL | 1.584,67TL | 1989-01-30 |
| CAD | 1.588,85TL | 1.592,03TL | 1989-01-31 |
1989 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1.591,86TL | 1.595,05TL | 1989-02-01 |
| CAD | 1.592,75TL | 1.595,94TL | 1989-02-02 |
| CAD | 1.590,17TL | 1.593,36TL | 1989-02-03 |
| CAD | 1.591,12TL | 1.594,31TL | 1989-02-06 |
| CAD | 1.605,22TL | 1.608,44TL | 1989-02-07 |
| CAD | 1.605,58TL | 1.608,80TL | 1989-02-08 |
| CAD | 1.603,35TL | 1.606,56TL | 1989-02-09 |
| CAD | 1.607,41TL | 1.610,63TL | 1989-02-10 |
| CAD | 1.604,97TL | 1.608,19TL | 1989-02-13 |
| CAD | 1.614,03TL | 1.617,26TL | 1989-02-14 |
| CAD | 1.615,66TL | 1.618,90TL | 1989-02-15 |
| CAD | 1.619,88TL | 1.623,13TL | 1989-02-16 |
| CAD | 1.619,41TL | 1.622,66TL | 1989-02-17 |
| CAD | 1.609,89TL | 1.613,12TL | 1989-02-20 |
| CAD | 1.618,28TL | 1.621,52TL | 1989-02-21 |
| CAD | 1.618,65TL | 1.621,89TL | 1989-02-22 |
| CAD | 1.612,25TL | 1.615,48TL | 1989-02-23 |
| CAD | 1.612,25TL | 1.615,48TL | 1989-02-24 |
| CAD | 1.610,68TL | 1.613,91TL | 1989-02-27 |
| CAD | 1.605,01TL | 1.608,23TL | 1989-02-28 |
1989 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1.614,81TL | 1.618,05TL | 1989-03-01 |
| CAD | 1.626,30TL | 1.629,56TL | 1989-03-02 |
| CAD | 1.630,83TL | 1.634,10TL | 1989-03-03 |
| CAD | 1.634,01TL | 1.637,28TL | 1989-03-06 |
| CAD | 1.640,06TL | 1.643,35TL | 1989-03-07 |
| CAD | 1.636,65TL | 1.639,93TL | 1989-03-08 |
| CAD | 1.636,54TL | 1.639,82TL | 1989-03-09 |
| CAD | 1.640,80TL | 1.644,09TL | 1989-03-10 |
| CAD | 1.644,36TL | 1.647,66TL | 1989-03-13 |
| CAD | 1.647,53TL | 1.650,83TL | 1989-03-14 |
| CAD | 1.650,55TL | 1.653,86TL | 1989-03-15 |
| CAD | 1.655,53TL | 1.658,85TL | 1989-03-16 |
| CAD | 1.654,00TL | 1.657,31TL | 1989-03-17 |
| CAD | 1.658,82TL | 1.662,14TL | 1989-03-20 |
| CAD | 1.664,77TL | 1.668,11TL | 1989-03-21 |
| CAD | 1.669,35TL | 1.672,70TL | 1989-03-22 |
| CAD | 1.678,72TL | 1.682,08TL | 1989-03-23 |
| CAD | 1.680,80TL | 1.684,17TL | 1989-03-24 |
| CAD | 1.684,37TL | 1.687,75TL | 1989-03-27 |
| CAD | 1.686,24TL | 1.689,62TL | 1989-03-28 |
| CAD | 1.688,97TL | 1.692,35TL | 1989-03-29 |
| CAD | 1.695,40TL | 1.698,80TL | 1989-03-30 |
| CAD | 1.697,06TL | 1.700,46TL | 1989-03-31 |
1989 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1.702,74TL | 1.706,15TL | 1989-04-03 |
| CAD | 1.711,79TL | 1.715,22TL | 1989-04-04 |
| CAD | 1.713,19TL | 1.716,62TL | 1989-04-05 |
| CAD | 1.715,11TL | 1.718,55TL | 1989-04-06 |
| CAD | 1.712,46TL | 1.715,89TL | 1989-04-07 |
| CAD | 1.714,83TL | 1.718,27TL | 1989-04-10 |
| CAD | 1.724,87TL | 1.728,33TL | 1989-04-11 |
| CAD | 1.729,04TL | 1.732,50TL | 1989-04-12 |
| CAD | 1.733,20TL | 1.736,67TL | 1989-04-13 |
| CAD | 1.732,99TL | 1.736,46TL | 1989-04-14 |
| CAD | 1.734,85TL | 1.738,33TL | 1989-04-17 |
| CAD | 1.735,81TL | 1.739,29TL | 1989-04-18 |
| CAD | 1.736,85TL | 1.740,33TL | 1989-04-19 |
| CAD | 1.740,92TL | 1.744,41TL | 1989-04-20 |
| CAD | 1.746,36TL | 1.749,86TL | 1989-04-21 |
| CAD | 1.740,82TL | 1.744,31TL | 1989-04-24 |
| CAD | 1.738,29TL | 1.741,77TL | 1989-04-25 |
| CAD | 1.741,71TL | 1.745,20TL | 1989-04-26 |
| CAD | 1.741,07TL | 1.744,56TL | 1989-04-27 |
| CAD | 1.733,27TL | 1.736,74TL | 1989-04-28 |
1989 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1.751,66TL | 1.755,17TL | 1989-05-01 |
| CAD | 1.746,95TL | 1.750,45TL | 1989-05-02 |
| CAD | 1.743,77TL | 1.747,26TL | 1989-05-03 |
| CAD | 1.736,33TL | 1.739,81TL | 1989-05-04 |
| CAD | 1.723,82TL | 1.727,27TL | 1989-05-05 |
| CAD | 1.723,82TL | 1.727,27TL | 1989-05-09 |
| CAD | 1.728,62TL | 1.732,08TL | 1989-05-10 |
| CAD | 1.731,00TL | 1.734,47TL | 1989-05-11 |
| CAD | 1.730,39TL | 1.733,86TL | 1989-05-12 |
| CAD | 1.730,82TL | 1.734,29TL | 1989-05-15 |
| CAD | 1.737,02TL | 1.740,50TL | 1989-05-16 |
| CAD | 1.741,41TL | 1.744,90TL | 1989-05-17 |
| CAD | 1.742,20TL | 1.745,69TL | 1989-05-18 |
| CAD | 1.744,34TL | 1.747,84TL | 1989-05-22 |
| CAD | 1.744,09TL | 1.747,59TL | 1989-05-23 |
| CAD | 1.743,37TL | 1.746,86TL | 1989-05-24 |
| CAD | 1.743,67TL | 1.747,16TL | 1989-05-25 |
| CAD | 1.732,00TL | 1.735,47TL | 1989-05-26 |
| CAD | 1.729,04TL | 1.732,50TL | 1989-05-29 |
| CAD | 1.738,45TL | 1.741,93TL | 1989-05-30 |
| CAD | 1.737,25TL | 1.740,73TL | 1989-05-31 |
1989 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1.732,72TL | 1.736,19TL | 1989-06-01 |
| CAD | 1.733,34TL | 1.736,81TL | 1989-06-02 |
| CAD | 1.732,71TL | 1.736,18TL | 1989-06-05 |
| CAD | 1.733,66TL | 1.737,13TL | 1989-06-06 |
| CAD | 1.744,77TL | 1.748,27TL | 1989-06-07 |
| CAD | 1.748,04TL | 1.751,54TL | 1989-06-08 |
| CAD | 1.751,53TL | 1.755,04TL | 1989-06-09 |
| CAD | 1.759,96TL | 1.763,49TL | 1989-06-12 |
| CAD | 1.762,42TL | 1.765,95TL | 1989-06-13 |
| CAD | 1.765,35TL | 1.768,89TL | 1989-06-14 |
| CAD | 1.775,55TL | 1.779,11TL | 1989-06-15 |
| CAD | 1.776,96TL | 1.780,52TL | 1989-06-16 |
| CAD | 1.777,94TL | 1.781,50TL | 1989-06-19 |
| CAD | 1.777,94TL | 1.781,50TL | 1989-06-20 |
| CAD | 1.774,59TL | 1.778,15TL | 1989-06-21 |
| CAD | 1.784,54TL | 1.788,12TL | 1989-06-22 |
| CAD | 1.786,31TL | 1.789,89TL | 1989-06-23 |
| CAD | 1.790,06TL | 1.793,65TL | 1989-06-26 |
| CAD | 1.788,50TL | 1.792,08TL | 1989-06-27 |
| CAD | 1.790,60TL | 1.794,19TL | 1989-06-28 |
| CAD | 1.793,99TL | 1.797,59TL | 1989-06-29 |
| CAD | 1.788,74TL | 1.792,32TL | 1989-06-30 |
1989 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1.791,74TL | 1.795,33TL | 1989-07-03 |
| CAD | 1.788,36TL | 1.791,94TL | 1989-07-04 |
| CAD | 1.791,28TL | 1.794,87TL | 1989-07-05 |
| CAD | 1.791,88TL | 1.795,47TL | 1989-07-06 |
| CAD | 1.790,89TL | 1.794,48TL | 1989-07-07 |
| CAD | 1.789,23TL | 1.792,82TL | 1989-07-10 |
| CAD | 1.789,66TL | 1.793,25TL | 1989-07-11 |
| CAD | 1.787,73TL | 1.791,31TL | 1989-07-12 |
| CAD | 1.787,73TL | 1.791,31TL | 1989-07-17 |
| CAD | 1.802,05TL | 1.805,66TL | 1989-07-18 |
| CAD | 1.802,35TL | 1.805,96TL | 1989-07-19 |
| CAD | 1.803,71TL | 1.807,32TL | 1989-07-20 |
| CAD | 1.814,31TL | 1.817,95TL | 1989-07-21 |
| CAD | 1.809,34TL | 1.812,97TL | 1989-07-24 |
| CAD | 1.811,26TL | 1.814,89TL | 1989-07-25 |
| CAD | 1.809,04TL | 1.812,67TL | 1989-07-26 |
| CAD | 1.808,35TL | 1.811,97TL | 1989-07-27 |
| CAD | 1.812,48TL | 1.816,11TL | 1989-07-28 |
| CAD | 1.817,54TL | 1.821,18TL | 1989-07-31 |
1989 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1.817,70TL | 1.821,34TL | 1989-08-01 |
| CAD | 1.821,63TL | 1.825,28TL | 1989-08-02 |
| CAD | 1.826,29TL | 1.829,95TL | 1989-08-03 |
| CAD | 1.828,54TL | 1.832,20TL | 1989-08-04 |
| CAD | 1.840,57TL | 1.844,26TL | 1989-08-07 |
| CAD | 1.845,66TL | 1.849,36TL | 1989-08-08 |
| CAD | 1.848,63TL | 1.852,33TL | 1989-08-09 |
| CAD | 1.851,85TL | 1.855,56TL | 1989-08-10 |
| CAD | 1.844,62TL | 1.848,32TL | 1989-08-11 |
| CAD | 1.858,96TL | 1.862,69TL | 1989-08-14 |
| CAD | 1.856,76TL | 1.860,48TL | 1989-08-15 |
| CAD | 1.854,28TL | 1.858,00TL | 1989-08-16 |
| CAD | 1.860,50TL | 1.864,23TL | 1989-08-17 |
| CAD | 1.865,07TL | 1.868,81TL | 1989-08-18 |
| CAD | 1.871,36TL | 1.875,11TL | 1989-08-21 |
| CAD | 1.878,21TL | 1.881,97TL | 1989-08-22 |
| CAD | 1.879,65TL | 1.883,42TL | 1989-08-23 |
| CAD | 1.873,79TL | 1.877,55TL | 1989-08-24 |
| CAD | 1.879,25TL | 1.883,02TL | 1989-08-25 |
| CAD | 1.882,99TL | 1.886,76TL | 1989-08-28 |
| CAD | 1.885,90TL | 1.889,68TL | 1989-08-29 |
| CAD | 1.889,46TL | 1.893,25TL | 1989-08-31 |
1989 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1.884,55TL | 1.888,33TL | 1989-09-01 |
| CAD | 1.884,47TL | 1.888,25TL | 1989-09-04 |
| CAD | 1.886,14TL | 1.889,92TL | 1989-09-05 |
| CAD | 1.889,34TL | 1.893,13TL | 1989-09-06 |
| CAD | 1.892,78TL | 1.896,57TL | 1989-09-07 |
| CAD | 1.890,59TL | 1.894,38TL | 1989-09-08 |
| CAD | 1.886,93TL | 1.890,71TL | 1989-09-11 |
| CAD | 1.889,54TL | 1.893,33TL | 1989-09-12 |
| CAD | 1.888,70TL | 1.892,48TL | 1989-09-13 |
| CAD | 1.892,41TL | 1.896,20TL | 1989-09-14 |
| CAD | 1.893,61TL | 1.897,40TL | 1989-09-15 |
| CAD | 1.896,60TL | 1.900,40TL | 1989-09-18 |
| CAD | 1.898,67TL | 1.902,47TL | 1989-09-19 |
| CAD | 1.900,67TL | 1.904,48TL | 1989-09-20 |
| CAD | 1.899,95TL | 1.903,76TL | 1989-09-21 |
| CAD | 1.901,23TL | 1.905,04TL | 1989-09-22 |
| CAD | 1.908,92TL | 1.912,75TL | 1989-09-25 |
| CAD | 1.906,89TL | 1.910,71TL | 1989-09-26 |
| CAD | 1.911,74TL | 1.915,57TL | 1989-09-27 |
| CAD | 1.902,17TL | 1.905,98TL | 1989-09-28 |
| CAD | 1.901,52TL | 1.905,33TL | 1989-09-29 |
1989 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1.898,25TL | 1.902,05TL | 1989-10-02 |
| CAD | 1.903,10TL | 1.906,91TL | 1989-10-03 |
| CAD | 1.912,04TL | 1.915,87TL | 1989-10-04 |
| CAD | 1.913,42TL | 1.917,25TL | 1989-10-05 |
| CAD | 1.913,86TL | 1.917,70TL | 1989-10-06 |
| CAD | 1.920,44TL | 1.924,29TL | 1989-10-09 |
| CAD | 1.926,68TL | 1.930,54TL | 1989-10-10 |
| CAD | 1.933,35TL | 1.937,22TL | 1989-10-11 |
| CAD | 1.945,08TL | 1.948,98TL | 1989-10-12 |
| CAD | 1.948,07TL | 1.951,97TL | 1989-10-13 |
| CAD | 1.947,76TL | 1.951,66TL | 1989-10-16 |
| CAD | 1.931,01TL | 1.934,88TL | 1989-10-17 |
| CAD | 1.941,48TL | 1.945,37TL | 1989-10-18 |
| CAD | 1.945,30TL | 1.949,20TL | 1989-10-19 |
| CAD | 1.948,36TL | 1.952,26TL | 1989-10-20 |
| CAD | 1.951,80TL | 1.955,71TL | 1989-10-23 |
| CAD | 1.957,01TL | 1.960,93TL | 1989-10-24 |
| CAD | 1.957,99TL | 1.961,91TL | 1989-10-25 |
| CAD | 1.950,63TL | 1.954,54TL | 1989-10-26 |
| CAD | 1.954,53TL | 1.958,45TL | 1989-10-27 |
| CAD | 1.951,87TL | 1.955,78TL | 1989-10-30 |
| CAD | 1.955,55TL | 1.959,47TL | 1989-10-31 |
1989 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1.960,43TL | 1.964,36TL | 1989-11-01 |
| CAD | 1.959,14TL | 1.963,07TL | 1989-11-02 |
| CAD | 1.967,90TL | 1.971,84TL | 1989-11-03 |
| CAD | 1.966,92TL | 1.970,86TL | 1989-11-06 |
| CAD | 1.974,35TL | 1.978,31TL | 1989-11-07 |
| CAD | 1.971,97TL | 1.975,92TL | 1989-11-08 |
| CAD | 1.975,86TL | 1.979,82TL | 1989-11-09 |
| CAD | 1.979,76TL | 1.983,73TL | 1989-11-10 |
| CAD | 1.981,82TL | 1.985,79TL | 1989-11-13 |
| CAD | 1.986,60TL | 1.990,58TL | 1989-11-14 |
| CAD | 1.979,30TL | 1.983,27TL | 1989-11-15 |
| CAD | 1.978,11TL | 1.982,07TL | 1989-11-16 |
| CAD | 1.978,77TL | 1.982,74TL | 1989-11-17 |
| CAD | 1.984,04TL | 1.988,02TL | 1989-11-20 |
| CAD | 1.982,19TL | 1.986,16TL | 1989-11-21 |
| CAD | 1.978,44TL | 1.982,40TL | 1989-11-22 |
| CAD | 1.976,55TL | 1.980,51TL | 1989-11-23 |
| CAD | 1.982,85TL | 1.986,82TL | 1989-11-24 |
| CAD | 1.980,10TL | 1.984,07TL | 1989-11-27 |
| CAD | 1.977,01TL | 1.980,97TL | 1989-11-28 |
| CAD | 1.978,90TL | 1.982,87TL | 1989-11-29 |
| CAD | 1.976,66TL | 1.980,62TL | 1989-11-30 |
1989 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1.984,51TL | 1.988,49TL | 1989-12-01 |
| CAD | 1.978,89TL | 1.982,86TL | 1989-12-04 |
| CAD | 1.983,83TL | 1.987,81TL | 1989-12-05 |
| CAD | 1.987,94TL | 1.991,92TL | 1989-12-06 |
| CAD | 1.986,55TL | 1.990,53TL | 1989-12-07 |
| CAD | 1.985,87TL | 1.989,85TL | 1989-12-08 |
| CAD | 1.989,47TL | 1.993,46TL | 1989-12-11 |
| CAD | 1.989,99TL | 1.993,98TL | 1989-12-12 |
| CAD | 1.984,16TL | 1.988,14TL | 1989-12-13 |
| CAD | 1.984,29TL | 1.988,27TL | 1989-12-14 |
| CAD | 1.984,49TL | 1.988,47TL | 1989-12-15 |
| CAD | 1.986,19TL | 1.990,17TL | 1989-12-18 |
| CAD | 1.988,09TL | 1.992,07TL | 1989-12-19 |
| CAD | 1.994,97TL | 1.998,97TL | 1989-12-20 |
| CAD | 1.998,57TL | 2.002,58TL | 1989-12-21 |
| CAD | 1.996,52TL | 2.000,52TL | 1989-12-22 |
| CAD | 1.994,10TL | 1.998,10TL | 1989-12-25 |
| CAD | 1.995,83TL | 1.999,83TL | 1989-12-26 |
| CAD | 1.994,79TL | 1.998,79TL | 1989-12-27 |
| CAD | 1.990,14TL | 1.994,13TL | 1989-12-28 |
| CAD | 1.992,90TL | 1.996,89TL | 1989-12-29 |
