BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Bebek katilinin hesap günü!

Şehir Hatları, İDO ve BUDO seferlerine fırtına engeli!

Yakınları haber alamadı! Sevgili çift ölü bulundu!

Bursa'da şiddetli lodos: Motosikletlilere siper oldular

Kar, yağmur ve fırtına! 44 il için "sarı" ve "turuncu" alarm!

Geçmiş Döviz Kurları İçin Tıklayınız

2002 Yılı Kanada Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2002 Yılı Kanada Doları Alış Ortalaması	2002 Yılı Kanada Doları Satış Ortalaması	2002 Yılı Kanada Doları Alış En Düşük	2002 Yılı Kanada Doları Alış En Yüksek	2002 Yılı Kanada Doları Satış En Düşük	2002 Yılı Kanada Doları Satış En Yüksek
960.207,03 TL	964.547,53 TL	810.665,00 TL	1.093.402,00 TL	814.329,00 TL	1.098.345,00 TL

2002 YILI OCAK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	908.795,00TL	912.903,00TL	2002-01-02
CAD	903.177,00TL	907.260,00TL	2002-01-03
CAD	893.841,00TL	897.881,00TL	2002-01-04
CAD	879.467,00TL	883.442,00TL	2002-01-07
CAD	871.281,00TL	875.219,00TL	2002-01-08
CAD	866.467,00TL	870.384,00TL	2002-01-09
CAD	874.169,00TL	878.121,00TL	2002-01-10
CAD	864.082,00TL	867.988,00TL	2002-01-11
CAD	858.036,00TL	861.915,00TL	2002-01-14
CAD	849.758,00TL	853.599,00TL	2002-01-15
CAD	856.046,00TL	859.916,00TL	2002-01-16
CAD	858.390,00TL	862.270,00TL	2002-01-17
CAD	843.429,00TL	847.242,00TL	2002-01-18
CAD	831.372,00TL	835.130,00TL	2002-01-21
CAD	816.275,00TL	819.965,00TL	2002-01-22
CAD	826.753,00TL	830.490,00TL	2002-01-23
CAD	837.031,00TL	840.815,00TL	2002-01-24
CAD	838.522,00TL	842.312,00TL	2002-01-25
CAD	824.224,00TL	827.950,00TL	2002-01-28
CAD	821.392,00TL	825.105,00TL	2002-01-29
CAD	828.205,00TL	831.949,00TL	2002-01-30
CAD	832.852,00TL	836.617,00TL	2002-01-31

2002 YILI ŞUBAT AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	824.275,00TL	828.001,00TL	2002-02-01
CAD	817.748,00TL	821.445,00TL	2002-02-04
CAD	822.052,00TL	825.768,00TL	2002-02-05
CAD	815.037,00TL	818.721,00TL	2002-02-06
CAD	825.650,00TL	829.382,00TL	2002-02-07
CAD	828.568,00TL	832.313,00TL	2002-02-08
CAD	857.616,00TL	861.493,00TL	2002-02-11
CAD	864.818,00TL	868.727,00TL	2002-02-12
CAD	860.333,00TL	864.222,00TL	2002-02-13
CAD	841.095,00TL	844.897,00TL	2002-02-14
CAD	843.586,00TL	847.399,00TL	2002-02-15
CAD	846.685,00TL	850.512,00TL	2002-02-18
CAD	847.658,00TL	851.490,00TL	2002-02-19
CAD	858.100,00TL	861.979,00TL	2002-02-20
CAD	862.081,00TL	865.978,00TL	2002-02-21
CAD	862.081,00TL	865.978,00TL	2002-02-26
CAD	864.618,00TL	868.526,00TL	2002-02-27
CAD	871.026,00TL	874.963,00TL	2002-02-28

2002 YILI MART AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	864.220,00TL	868.127,00TL	2002-03-01
CAD	863.591,00TL	867.495,00TL	2002-03-04
CAD	865.411,00TL	869.323,00TL	2002-03-05
CAD	865.643,00TL	869.556,00TL	2002-03-06
CAD	865.806,00TL	869.720,00TL	2002-03-07
CAD	862.360,00TL	866.258,00TL	2002-03-08
CAD	856.537,00TL	860.409,00TL	2002-03-11
CAD	855.673,00TL	859.541,00TL	2002-03-12
CAD	857.487,00TL	861.363,00TL	2002-03-13
CAD	854.922,00TL	858.787,00TL	2002-03-14
CAD	846.107,00TL	849.932,00TL	2002-03-15
CAD	842.498,00TL	846.306,00TL	2002-03-18
CAD	847.575,00TL	851.406,00TL	2002-03-19
CAD	858.194,00TL	862.073,00TL	2002-03-20
CAD	850.041,00TL	853.883,00TL	2002-03-21
CAD	847.722,00TL	851.554,00TL	2002-03-22
CAD	846.449,00TL	850.275,00TL	2002-03-25
CAD	845.729,00TL	849.552,00TL	2002-03-26
CAD	838.805,00TL	842.597,00TL	2002-03-27
CAD	835.934,00TL	839.713,00TL	2002-03-28
CAD	835.564,00TL	839.341,00TL	2002-03-29

2002 YILI NİSAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	839.521,00TL	843.316,00TL	2002-04-01
CAD	840.761,00TL	844.562,00TL	2002-04-02
CAD	831.699,00TL	835.459,00TL	2002-04-03
CAD	834.836,00TL	838.610,00TL	2002-04-04
CAD	825.373,00TL	829.104,00TL	2002-04-05
CAD	819.198,00TL	822.901,00TL	2002-04-08
CAD	822.113,00TL	825.829,00TL	2002-04-09
CAD	818.257,00TL	821.956,00TL	2002-04-10
CAD	815.682,00TL	819.369,00TL	2002-04-11
CAD	811.591,00TL	815.260,00TL	2002-04-12
CAD	810.665,00TL	814.329,00TL	2002-04-15
CAD	818.894,00TL	822.596,00TL	2002-04-16
CAD	811.407,00TL	815.075,00TL	2002-04-17
CAD	822.306,00TL	826.023,00TL	2002-04-18
CAD	825.206,00TL	828.936,00TL	2002-04-19
CAD	825.149,00TL	828.879,00TL	2002-04-22
CAD	834.137,00TL	837.908,00TL	2002-04-24
CAD	847.107,00TL	850.936,00TL	2002-04-25
CAD	862.594,00TL	866.493,00TL	2002-04-26
CAD	864.750,00TL	868.659,00TL	2002-04-29
CAD	851.902,00TL	855.753,00TL	2002-04-30

2002 YILI MAYIS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	849.564,00TL	853.404,00TL	2002-05-01
CAD	862.408,00TL	866.306,00TL	2002-05-02
CAD	872.002,00TL	875.944,00TL	2002-05-03
CAD	869.485,00TL	873.415,00TL	2002-05-06
CAD	876.758,00TL	880.721,00TL	2002-05-07
CAD	871.486,00TL	875.425,00TL	2002-05-08
CAD	873.451,00TL	877.399,00TL	2002-05-09
CAD	874.938,00TL	878.893,00TL	2002-05-10
CAD	879.120,00TL	883.094,00TL	2002-05-13
CAD	885.720,00TL	889.724,00TL	2002-05-14
CAD	889.319,00TL	893.339,00TL	2002-05-15
CAD	888.869,00TL	892.887,00TL	2002-05-16
CAD	895.432,00TL	899.480,00TL	2002-05-17
CAD	907.397,00TL	911.499,00TL	2002-05-20
CAD	923.124,00TL	927.297,00TL	2002-05-21
CAD	917.564,00TL	921.712,00TL	2002-05-22
CAD	914.460,00TL	918.594,00TL	2002-05-23
CAD	918.188,00TL	922.339,00TL	2002-05-24
CAD	912.483,00TL	916.608,00TL	2002-05-27
CAD	911.961,00TL	916.083,00TL	2002-05-28
CAD	910.567,00TL	914.683,00TL	2002-05-29
CAD	921.116,00TL	925.280,00TL	2002-05-30
CAD	920.310,00TL	924.470,00TL	2002-05-31

2002 YILI HAZİRAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	938.136,00TL	942.377,00TL	2002-06-03
CAD	947.909,00TL	952.194,00TL	2002-06-04
CAD	941.264,00TL	945.519,00TL	2002-06-05
CAD	934.735,00TL	938.960,00TL	2002-06-06
CAD	935.624,00TL	939.853,00TL	2002-06-07
CAD	943.695,00TL	947.961,00TL	2002-06-10
CAD	953.833,00TL	958.145,00TL	2002-06-11
CAD	967.126,00TL	971.498,00TL	2002-06-12
CAD	995.856,00TL	1.000.358,00TL	2002-06-13
CAD	1.003.385,00TL	1.007.921,00TL	2002-06-14
CAD	1.000.268,00TL	1.004.790,00TL	2002-06-17
CAD	1.020.515,00TL	1.025.128,00TL	2002-06-18
CAD	1.024.100,00TL	1.028.729,00TL	2002-06-19
CAD	1.013.921,00TL	1.018.504,00TL	2002-06-20
CAD	995.616,00TL	1.000.117,00TL	2002-06-21
CAD	1.025.056,00TL	1.029.690,00TL	2002-06-24
CAD	1.034.857,00TL	1.039.535,00TL	2002-06-25
CAD	1.033.209,00TL	1.037.879,00TL	2002-06-26
CAD	1.077.814,00TL	1.082.686,00TL	2002-06-27
CAD	1.058.578,00TL	1.063.363,00TL	2002-06-28

2002 YILI TEMMUZ AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.041.343,00TL	1.046.050,00TL	2002-07-01
CAD	1.037.738,00TL	1.042.429,00TL	2002-07-02
CAD	1.038.768,00TL	1.043.464,00TL	2002-07-03
CAD	1.068.338,00TL	1.073.167,00TL	2002-07-04
CAD	1.052.818,00TL	1.057.577,00TL	2002-07-05
CAD	1.053.811,00TL	1.058.575,00TL	2002-07-08
CAD	1.088.957,00TL	1.093.879,00TL	2002-07-09
CAD	1.093.402,00TL	1.098.345,00TL	2002-07-10
CAD	1.092.714,00TL	1.097.653,00TL	2002-07-11
CAD	1.081.293,00TL	1.086.181,00TL	2002-07-12
CAD	1.086.176,00TL	1.091.086,00TL	2002-07-15
CAD	1.093.153,00TL	1.098.094,00TL	2002-07-16
CAD	1.092.133,00TL	1.097.070,00TL	2002-07-17
CAD	1.077.906,00TL	1.082.779,00TL	2002-07-18
CAD	1.069.550,00TL	1.074.385,00TL	2002-07-19
CAD	1.081.579,00TL	1.086.468,00TL	2002-07-22
CAD	1.081.162,00TL	1.086.049,00TL	2002-07-23
CAD	1.059.007,00TL	1.063.794,00TL	2002-07-24
CAD	1.061.788,00TL	1.066.588,00TL	2002-07-25
CAD	1.071.621,00TL	1.076.465,00TL	2002-07-26
CAD	1.066.402,00TL	1.071.223,00TL	2002-07-29
CAD	1.069.071,00TL	1.073.904,00TL	2002-07-30
CAD	1.071.918,00TL	1.076.763,00TL	2002-07-31

2002 YILI AĞUSTOS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.072.806,00TL	1.077.655,00TL	2002-08-01
CAD	1.056.856,00TL	1.061.633,00TL	2002-08-02
CAD	1.037.243,00TL	1.041.932,00TL	2002-08-05
CAD	1.023.260,00TL	1.027.885,00TL	2002-08-06
CAD	1.026.766,00TL	1.031.407,00TL	2002-08-07
CAD	1.029.723,00TL	1.034.378,00TL	2002-08-08
CAD	1.027.321,00TL	1.031.965,00TL	2002-08-09
CAD	1.036.219,00TL	1.040.903,00TL	2002-08-12
CAD	1.044.498,00TL	1.049.219,00TL	2002-08-13
CAD	1.036.822,00TL	1.041.509,00TL	2002-08-14
CAD	1.043.105,00TL	1.047.820,00TL	2002-08-15
CAD	1.050.960,00TL	1.055.711,00TL	2002-08-16
CAD	1.046.545,00TL	1.051.276,00TL	2002-08-19
CAD	1.049.634,00TL	1.054.379,00TL	2002-08-20
CAD	1.034.241,00TL	1.038.916,00TL	2002-08-21
CAD	1.035.770,00TL	1.040.452,00TL	2002-08-22
CAD	1.042.166,00TL	1.046.877,00TL	2002-08-23
CAD	1.046.258,00TL	1.050.987,00TL	2002-08-26
CAD	1.043.678,00TL	1.048.396,00TL	2002-08-27
CAD	1.045.624,00TL	1.050.351,00TL	2002-08-28
CAD	1.045.992,00TL	1.050.720,00TL	2002-08-29

2002 YILI EYLÜL AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.040.972,00TL	1.045.678,00TL	2002-09-02
CAD	1.039.339,00TL	1.044.037,00TL	2002-09-03
CAD	1.037.712,00TL	1.042.403,00TL	2002-09-04
CAD	1.043.969,00TL	1.048.688,00TL	2002-09-05
CAD	1.031.023,00TL	1.035.684,00TL	2002-09-06
CAD	1.028.308,00TL	1.032.956,00TL	2002-09-09
CAD	1.044.534,00TL	1.049.256,00TL	2002-09-10
CAD	1.059.323,00TL	1.064.111,00TL	2002-09-11
CAD	1.050.516,00TL	1.055.265,00TL	2002-09-12
CAD	1.047.719,00TL	1.052.455,00TL	2002-09-13
CAD	1.046.008,00TL	1.050.736,00TL	2002-09-16
CAD	1.052.698,00TL	1.057.457,00TL	2002-09-17
CAD	1.053.957,00TL	1.058.721,00TL	2002-09-18
CAD	1.048.040,00TL	1.052.778,00TL	2002-09-19
CAD	1.055.431,00TL	1.060.202,00TL	2002-09-20
CAD	1.049.406,00TL	1.054.150,00TL	2002-09-23
CAD	1.047.672,00TL	1.052.408,00TL	2002-09-24
CAD	1.042.418,00TL	1.047.130,00TL	2002-09-25
CAD	1.038.344,00TL	1.043.038,00TL	2002-09-26
CAD	1.044.708,00TL	1.049.430,00TL	2002-09-27
CAD	1.046.625,00TL	1.051.356,00TL	2002-09-30

2002 YILI EKİM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.046.629,00TL	1.051.360,00TL	2002-10-01
CAD	1.043.947,00TL	1.048.666,00TL	2002-10-02
CAD	1.035.119,00TL	1.039.798,00TL	2002-10-03
CAD	1.026.872,00TL	1.031.514,00TL	2002-10-04
CAD	1.027.406,00TL	1.032.050,00TL	2002-10-07
CAD	1.029.824,00TL	1.034.479,00TL	2002-10-08
CAD	1.031.516,00TL	1.036.179,00TL	2002-10-09
CAD	1.027.923,00TL	1.032.570,00TL	2002-10-10
CAD	1.029.471,00TL	1.034.125,00TL	2002-10-11
CAD	1.025.033,00TL	1.029.667,00TL	2002-10-14
CAD	1.035.694,00TL	1.040.376,00TL	2002-10-15
CAD	1.034.672,00TL	1.039.349,00TL	2002-10-16
CAD	1.032.776,00TL	1.037.445,00TL	2002-10-17
CAD	1.040.011,00TL	1.044.712,00TL	2002-10-18
CAD	1.049.185,00TL	1.053.928,00TL	2002-10-21
CAD	1.054.057,00TL	1.058.822,00TL	2002-10-22
CAD	1.054.408,00TL	1.059.174,00TL	2002-10-23
CAD	1.054.951,00TL	1.059.720,00TL	2002-10-24
CAD	1.064.155,00TL	1.068.965,00TL	2002-10-25
CAD	1.067.961,00TL	1.072.789,00TL	2002-10-28
CAD	1.067.961,00TL	1.072.789,00TL	2002-10-30
CAD	1.067.516,00TL	1.072.342,00TL	2002-10-31

2002 YILI KASIM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.061.475,00TL	1.066.273,00TL	2002-11-01
CAD	1.077.890,00TL	1.082.762,00TL	2002-11-04
CAD	1.074.221,00TL	1.079.077,00TL	2002-11-05
CAD	1.050.301,00TL	1.055.049,00TL	2002-11-06
CAD	1.049.595,00TL	1.054.340,00TL	2002-11-07
CAD	1.048.943,00TL	1.053.685,00TL	2002-11-08
CAD	1.034.489,00TL	1.039.165,00TL	2002-11-11
CAD	1.025.682,00TL	1.030.318,00TL	2002-11-12
CAD	1.038.327,00TL	1.043.021,00TL	2002-11-13
CAD	1.032.411,00TL	1.037.078,00TL	2002-11-14
CAD	1.023.638,00TL	1.028.265,00TL	2002-11-15
CAD	1.014.340,00TL	1.018.925,00TL	2002-11-18
CAD	997.435,00TL	1.001.944,00TL	2002-11-19
CAD	994.313,00TL	998.808,00TL	2002-11-20
CAD	998.580,00TL	1.003.094,00TL	2002-11-21
CAD	993.680,00TL	998.172,00TL	2002-11-22
CAD	992.691,00TL	997.178,00TL	2002-11-25
CAD	992.862,00TL	997.350,00TL	2002-11-26
CAD	984.728,00TL	989.179,00TL	2002-11-27
CAD	985.527,00TL	989.982,00TL	2002-11-28
CAD	980.901,00TL	985.335,00TL	2002-11-29

2002 YILI ARALIK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	976.600,00TL	981.015,00TL	2002-12-02
CAD	969.208,00TL	973.589,00TL	2002-12-03
CAD	978.340,00TL	982.762,00TL	2002-12-04
CAD	978.340,00TL	982.762,00TL	2002-12-09
CAD	997.814,00TL	1.002.324,00TL	2002-12-10
CAD	994.812,00TL	999.309,00TL	2002-12-11
CAD	993.037,00TL	997.526,00TL	2002-12-12
CAD	1.000.111,00TL	1.004.632,00TL	2002-12-13
CAD	995.992,00TL	1.000.494,00TL	2002-12-16
CAD	984.481,00TL	988.931,00TL	2002-12-17
CAD	1.000.705,00TL	1.005.229,00TL	2002-12-18
CAD	1.028.646,00TL	1.033.296,00TL	2002-12-19
CAD	1.044.591,00TL	1.049.313,00TL	2002-12-20
CAD	1.051.603,00TL	1.056.357,00TL	2002-12-23
CAD	1.059.961,00TL	1.064.752,00TL	2002-12-24
CAD	1.077.122,00TL	1.081.991,00TL	2002-12-25
CAD	1.066.302,00TL	1.071.122,00TL	2002-12-26
CAD	1.055.496,00TL	1.060.267,00TL	2002-12-27
CAD	1.056.821,00TL	1.061.598,00TL	2002-12-30
CAD	1.041.198,00TL	1.045.905,00TL	2002-12-31