1992 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1992 Yılı Kanada Doları Alış Ortalaması | 1992 Yılı Kanada Doları Satış Ortalaması | 1992 Yılı Kanada Doları Alış En Düşük | 1992 Yılı Kanada Doları Alış En Yüksek | 1992 Yılı Kanada Doları Satış En Düşük | 1992 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 5.675,72 TL | 5.687,10 TL | 4.401,98 TL | 6.771,35 TL | 4.410,80 TL | 6.784,92 TL |
1992 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 4.401,98TL | 4.410,80TL | 1992-01-02 |
| CAD | 4.419,85TL | 4.428,71TL | 1992-01-03 |
| CAD | 4.491,13TL | 4.500,13TL | 1992-01-06 |
| CAD | 4.473,44TL | 4.482,40TL | 1992-01-07 |
| CAD | 4.495,90TL | 4.504,91TL | 1992-01-08 |
| CAD | 4.495,15TL | 4.504,16TL | 1992-01-09 |
| CAD | 4.512,44TL | 4.521,48TL | 1992-01-10 |
| CAD | 4.569,40TL | 4.578,56TL | 1992-01-13 |
| CAD | 4.612,98TL | 4.622,22TL | 1992-01-14 |
| CAD | 4.609,30TL | 4.618,54TL | 1992-01-15 |
| CAD | 4.679,26TL | 4.688,64TL | 1992-01-16 |
| CAD | 4.682,13TL | 4.691,51TL | 1992-01-17 |
| CAD | 4.697,80TL | 4.707,21TL | 1992-01-20 |
| CAD | 4.683,09TL | 4.692,47TL | 1992-01-21 |
| CAD | 4.675,26TL | 4.684,63TL | 1992-01-22 |
| CAD | 4.670,70TL | 4.680,06TL | 1992-01-23 |
| CAD | 4.695,04TL | 4.704,45TL | 1992-01-24 |
| CAD | 4.685,29TL | 4.694,68TL | 1992-01-27 |
| CAD | 4.669,95TL | 4.679,31TL | 1992-01-28 |
| CAD | 4.676,37TL | 4.685,74TL | 1992-01-29 |
| CAD | 4.641,98TL | 4.651,28TL | 1992-01-30 |
| CAD | 4.670,93TL | 4.680,29TL | 1992-01-31 |
1992 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 4.708,38TL | 4.717,82TL | 1992-02-03 |
| CAD | 4.708,38TL | 4.717,82TL | 1992-02-04 |
| CAD | 4.684,04TL | 4.693,43TL | 1992-02-05 |
| CAD | 4.674,55TL | 4.683,92TL | 1992-02-06 |
| CAD | 4.678,81TL | 4.688,19TL | 1992-02-07 |
| CAD | 4.646,07TL | 4.655,38TL | 1992-02-10 |
| CAD | 4.683,79TL | 4.693,18TL | 1992-02-11 |
| CAD | 4.707,81TL | 4.717,24TL | 1992-02-12 |
| CAD | 4.746,31TL | 4.755,82TL | 1992-02-13 |
| CAD | 4.774,51TL | 4.784,08TL | 1992-02-14 |
| CAD | 4.795,62TL | 4.805,23TL | 1992-02-17 |
| CAD | 4.794,60TL | 4.804,21TL | 1992-02-18 |
| CAD | 4.840,21TL | 4.849,91TL | 1992-02-19 |
| CAD | 4.854,27TL | 4.864,00TL | 1992-02-20 |
| CAD | 4.904,79TL | 4.914,62TL | 1992-02-21 |
| CAD | 4.915,28TL | 4.925,13TL | 1992-02-24 |
| CAD | 4.913,43TL | 4.923,28TL | 1992-02-25 |
| CAD | 4.903,35TL | 4.913,18TL | 1992-02-26 |
| CAD | 4.969,71TL | 4.979,67TL | 1992-02-27 |
| CAD | 4.965,43TL | 4.975,38TL | 1992-02-28 |
1992 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 4.965,93TL | 4.975,88TL | 1992-03-02 |
| CAD | 4.979,88TL | 4.989,86TL | 1992-03-03 |
| CAD | 4.988,32TL | 4.998,32TL | 1992-03-04 |
| CAD | 5.008,02TL | 5.018,06TL | 1992-03-05 |
| CAD | 5.053,38TL | 5.063,51TL | 1992-03-06 |
| CAD | 5.065,61TL | 5.075,76TL | 1992-03-09 |
| CAD | 5.055,75TL | 5.065,88TL | 1992-03-10 |
| CAD | 5.050,53TL | 5.060,65TL | 1992-03-11 |
| CAD | 5.077,80TL | 5.087,98TL | 1992-03-12 |
| CAD | 5.098,36TL | 5.108,58TL | 1992-03-13 |
| CAD | 5.085,43TL | 5.095,62TL | 1992-03-16 |
| CAD | 5.089,87TL | 5.100,07TL | 1992-03-17 |
| CAD | 5.094,27TL | 5.104,48TL | 1992-03-18 |
| CAD | 5.122,11TL | 5.132,37TL | 1992-03-19 |
| CAD | 5.151,24TL | 5.161,56TL | 1992-03-20 |
| CAD | 5.174,97TL | 5.185,34TL | 1992-03-23 |
| CAD | 5.197,27TL | 5.207,69TL | 1992-03-24 |
| CAD | 5.211,19TL | 5.221,63TL | 1992-03-25 |
| CAD | 5.217,39TL | 5.227,85TL | 1992-03-26 |
| CAD | 5.229,14TL | 5.239,62TL | 1992-03-27 |
| CAD | 5.229,42TL | 5.239,90TL | 1992-03-30 |
| CAD | 5.248,04TL | 5.258,56TL | 1992-03-31 |
1992 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 5.257,66TL | 5.268,20TL | 1992-04-01 |
| CAD | 5.280,72TL | 5.291,30TL | 1992-04-02 |
| CAD | 5.272,21TL | 5.282,78TL | 1992-04-03 |
| CAD | 5.272,21TL | 5.282,78TL | 1992-04-07 |
| CAD | 5.270,25TL | 5.280,81TL | 1992-04-08 |
| CAD | 5.282,93TL | 5.293,52TL | 1992-04-09 |
| CAD | 5.310,82TL | 5.321,46TL | 1992-04-10 |
| CAD | 5.309,40TL | 5.320,04TL | 1992-04-13 |
| CAD | 5.377,79TL | 5.388,57TL | 1992-04-14 |
| CAD | 5.416,08TL | 5.426,93TL | 1992-04-15 |
| CAD | 5.438,72TL | 5.449,62TL | 1992-04-16 |
| CAD | 5.478,78TL | 5.489,76TL | 1992-04-17 |
| CAD | 5.499,77TL | 5.510,79TL | 1992-04-20 |
| CAD | 5.525,19TL | 5.536,26TL | 1992-04-21 |
| CAD | 5.527,81TL | 5.538,89TL | 1992-04-22 |
| CAD | 5.521,43TL | 5.532,49TL | 1992-04-24 |
| CAD | 5.505,43TL | 5.516,46TL | 1992-04-27 |
| CAD | 5.490,93TL | 5.501,93TL | 1992-04-28 |
| CAD | 5.507,44TL | 5.518,48TL | 1992-04-29 |
| CAD | 5.521,50TL | 5.532,57TL | 1992-04-30 |
1992 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 5.534,24TL | 5.545,33TL | 1992-05-01 |
| CAD | 5.561,88TL | 5.573,03TL | 1992-05-04 |
| CAD | 5.572,96TL | 5.584,13TL | 1992-05-05 |
| CAD | 5.565,11TL | 5.576,26TL | 1992-05-06 |
| CAD | 5.547,22TL | 5.558,34TL | 1992-05-07 |
| CAD | 5.548,33TL | 5.559,45TL | 1992-05-08 |
| CAD | 5.569,65TL | 5.580,81TL | 1992-05-11 |
| CAD | 5.566,63TL | 5.577,79TL | 1992-05-12 |
| CAD | 5.548,31TL | 5.559,43TL | 1992-05-13 |
| CAD | 5.554,40TL | 5.565,53TL | 1992-05-14 |
| CAD | 5.557,45TL | 5.568,59TL | 1992-05-15 |
| CAD | 5.554,93TL | 5.566,06TL | 1992-05-18 |
| CAD | 5.576,13TL | 5.587,30TL | 1992-05-20 |
| CAD | 5.590,44TL | 5.601,64TL | 1992-05-21 |
| CAD | 5.644,50TL | 5.655,81TL | 1992-05-22 |
| CAD | 5.671,70TL | 5.683,07TL | 1992-05-25 |
| CAD | 5.651,01TL | 5.662,33TL | 1992-05-26 |
| CAD | 5.635,71TL | 5.647,00TL | 1992-05-27 |
| CAD | 5.697,40TL | 5.708,82TL | 1992-05-28 |
| CAD | 5.702,38TL | 5.713,81TL | 1992-05-29 |
1992 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 5.667,55TL | 5.678,91TL | 1992-06-01 |
| CAD | 5.661,46TL | 5.672,81TL | 1992-06-02 |
| CAD | 5.693,86TL | 5.705,27TL | 1992-06-03 |
| CAD | 5.709,63TL | 5.721,07TL | 1992-06-04 |
| CAD | 5.735,50TL | 5.746,99TL | 1992-06-05 |
| CAD | 5.732,44TL | 5.743,93TL | 1992-06-08 |
| CAD | 5.759,66TL | 5.771,20TL | 1992-06-09 |
| CAD | 5.759,98TL | 5.771,52TL | 1992-06-10 |
| CAD | 5.759,98TL | 5.771,52TL | 1992-06-15 |
| CAD | 5.753,99TL | 5.765,52TL | 1992-06-16 |
| CAD | 5.749,73TL | 5.761,25TL | 1992-06-17 |
| CAD | 5.764,28TL | 5.775,83TL | 1992-06-18 |
| CAD | 5.761,15TL | 5.772,70TL | 1992-06-19 |
| CAD | 5.770,32TL | 5.781,88TL | 1992-06-22 |
| CAD | 5.783,56TL | 5.795,15TL | 1992-06-23 |
| CAD | 5.782,37TL | 5.793,96TL | 1992-06-24 |
| CAD | 5.773,37TL | 5.784,94TL | 1992-06-25 |
| CAD | 5.771,64TL | 5.783,21TL | 1992-06-26 |
| CAD | 5.788,99TL | 5.800,59TL | 1992-06-29 |
| CAD | 5.758,56TL | 5.770,10TL | 1992-06-30 |
1992 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 5.764,72TL | 5.776,27TL | 1992-07-01 |
| CAD | 5.732,07TL | 5.743,56TL | 1992-07-02 |
| CAD | 5.725,17TL | 5.736,64TL | 1992-07-03 |
| CAD | 5.747,14TL | 5.758,66TL | 1992-07-06 |
| CAD | 5.762,78TL | 5.774,33TL | 1992-07-07 |
| CAD | 5.759,27TL | 5.770,81TL | 1992-07-08 |
| CAD | 5.789,89TL | 5.801,49TL | 1992-07-09 |
| CAD | 5.815,12TL | 5.826,77TL | 1992-07-10 |
| CAD | 5.828,79TL | 5.840,47TL | 1992-07-13 |
| CAD | 5.780,77TL | 5.792,35TL | 1992-07-14 |
| CAD | 5.790,80TL | 5.802,40TL | 1992-07-15 |
| CAD | 5.783,39TL | 5.794,98TL | 1992-07-16 |
| CAD | 5.800,65TL | 5.812,27TL | 1992-07-17 |
| CAD | 5.796,13TL | 5.807,75TL | 1992-07-20 |
| CAD | 5.773,65TL | 5.785,22TL | 1992-07-21 |
| CAD | 5.859,41TL | 5.871,15TL | 1992-07-22 |
| CAD | 5.869,06TL | 5.880,82TL | 1992-07-23 |
| CAD | 5.896,74TL | 5.908,56TL | 1992-07-24 |
| CAD | 5.912,95TL | 5.924,80TL | 1992-07-27 |
| CAD | 5.904,49TL | 5.916,32TL | 1992-07-28 |
| CAD | 5.896,89TL | 5.908,71TL | 1992-07-29 |
| CAD | 5.915,64TL | 5.927,49TL | 1992-07-30 |
| CAD | 5.962,88TL | 5.974,83TL | 1992-07-31 |
1992 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 5.944,84TL | 5.956,75TL | 1992-08-03 |
| CAD | 5.963,72TL | 5.975,67TL | 1992-08-04 |
| CAD | 5.969,29TL | 5.981,25TL | 1992-08-05 |
| CAD | 5.982,26TL | 5.994,25TL | 1992-08-06 |
| CAD | 5.987,83TL | 5.999,83TL | 1992-08-07 |
| CAD | 5.989,01TL | 6.001,01TL | 1992-08-10 |
| CAD | 5.978,58TL | 5.990,56TL | 1992-08-11 |
| CAD | 5.998,95TL | 6.010,97TL | 1992-08-12 |
| CAD | 5.966,55TL | 5.978,51TL | 1992-08-13 |
| CAD | 5.968,39TL | 5.980,35TL | 1992-08-14 |
| CAD | 5.972,28TL | 5.984,25TL | 1992-08-17 |
| CAD | 5.978,64TL | 5.990,62TL | 1992-08-18 |
| CAD | 5.953,00TL | 5.964,93TL | 1992-08-19 |
| CAD | 5.956,17TL | 5.968,11TL | 1992-08-20 |
| CAD | 5.980,47TL | 5.992,45TL | 1992-08-21 |
| CAD | 5.986,32TL | 5.998,32TL | 1992-08-24 |
| CAD | 5.910,25TL | 5.922,09TL | 1992-08-25 |
| CAD | 5.913,08TL | 5.924,93TL | 1992-08-26 |
| CAD | 5.909,79TL | 5.921,63TL | 1992-08-27 |
| CAD | 5.920,92TL | 5.932,79TL | 1992-08-28 |
| CAD | 5.890,46TL | 5.902,26TL | 1992-08-31 |
1992 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 5.908,82TL | 5.920,66TL | 1992-09-01 |
| CAD | 5.895,94TL | 5.907,76TL | 1992-09-02 |
| CAD | 5.864,95TL | 5.876,70TL | 1992-09-03 |
| CAD | 5.886,75TL | 5.898,55TL | 1992-09-04 |
| CAD | 5.915,50TL | 5.927,35TL | 1992-09-07 |
| CAD | 5.914,72TL | 5.926,57TL | 1992-09-08 |
| CAD | 5.886,21TL | 5.898,01TL | 1992-09-09 |
| CAD | 5.882,97TL | 5.894,76TL | 1992-09-10 |
| CAD | 5.860,50TL | 5.872,24TL | 1992-09-11 |
| CAD | 5.912,14TL | 5.923,99TL | 1992-09-14 |
| CAD | 6.091,71TL | 6.103,92TL | 1992-09-15 |
| CAD | 6.032,32TL | 6.044,41TL | 1992-09-16 |
| CAD | 6.097,57TL | 6.109,79TL | 1992-09-17 |
| CAD | 6.099,03TL | 6.111,25TL | 1992-09-18 |
| CAD | 6.122,32TL | 6.134,59TL | 1992-09-21 |
| CAD | 6.047,25TL | 6.059,37TL | 1992-09-22 |
| CAD | 5.996,90TL | 6.008,92TL | 1992-09-23 |
| CAD | 6.060,55TL | 6.072,70TL | 1992-09-24 |
| CAD | 6.006,47TL | 6.018,51TL | 1992-09-25 |
| CAD | 5.984,47TL | 5.996,46TL | 1992-09-28 |
| CAD | 5.921,91TL | 5.933,78TL | 1992-09-29 |
| CAD | 5.829,15TL | 5.840,83TL | 1992-09-30 |
1992 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 5.814,74TL | 5.826,39TL | 1992-10-01 |
| CAD | 5.863,37TL | 5.875,12TL | 1992-10-02 |
| CAD | 5.804,73TL | 5.816,36TL | 1992-10-05 |
| CAD | 5.809,53TL | 5.821,17TL | 1992-10-06 |
| CAD | 5.885,11TL | 5.896,90TL | 1992-10-07 |
| CAD | 5.920,49TL | 5.932,35TL | 1992-10-08 |
| CAD | 6.015,26TL | 6.027,31TL | 1992-10-09 |
| CAD | 6.032,11TL | 6.044,20TL | 1992-10-12 |
| CAD | 6.060,89TL | 6.073,04TL | 1992-10-13 |
| CAD | 6.056,39TL | 6.068,53TL | 1992-10-14 |
| CAD | 6.035,83TL | 6.047,93TL | 1992-10-15 |
| CAD | 5.997,58TL | 6.009,60TL | 1992-10-16 |
| CAD | 6.065,91TL | 6.078,07TL | 1992-10-19 |
| CAD | 6.114,14TL | 6.126,39TL | 1992-10-20 |
| CAD | 6.219,18TL | 6.231,64TL | 1992-10-21 |
| CAD | 6.227,62TL | 6.240,10TL | 1992-10-22 |
| CAD | 6.222,74TL | 6.235,21TL | 1992-10-23 |
| CAD | 6.257,03TL | 6.269,57TL | 1992-10-26 |
| CAD | 6.272,64TL | 6.285,21TL | 1992-10-27 |
| CAD | 6.330,90TL | 6.343,59TL | 1992-10-28 |
| CAD | 6.330,90TL | 6.343,59TL | 1992-10-30 |
1992 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 6.337,54TL | 6.350,24TL | 1992-11-02 |
| CAD | 6.402,39TL | 6.415,22TL | 1992-11-03 |
| CAD | 6.403,02TL | 6.415,85TL | 1992-11-04 |
| CAD | 6.409,81TL | 6.422,66TL | 1992-11-05 |
| CAD | 6.436,05TL | 6.448,95TL | 1992-11-06 |
| CAD | 6.455,15TL | 6.468,09TL | 1992-11-09 |
| CAD | 6.410,56TL | 6.423,41TL | 1992-11-10 |
| CAD | 6.413,91TL | 6.426,76TL | 1992-11-11 |
| CAD | 6.396,28TL | 6.409,10TL | 1992-11-12 |
| CAD | 6.417,41TL | 6.430,27TL | 1992-11-13 |
| CAD | 6.399,70TL | 6.412,53TL | 1992-11-16 |
| CAD | 6.401,73TL | 6.414,56TL | 1992-11-17 |
| CAD | 6.416,05TL | 6.428,91TL | 1992-11-18 |
| CAD | 6.385,73TL | 6.398,53TL | 1992-11-19 |
| CAD | 6.384,60TL | 6.397,39TL | 1992-11-20 |
| CAD | 6.406,89TL | 6.419,73TL | 1992-11-23 |
| CAD | 6.405,01TL | 6.417,85TL | 1992-11-24 |
| CAD | 6.383,83TL | 6.396,62TL | 1992-11-25 |
| CAD | 6.416,72TL | 6.429,58TL | 1992-11-26 |
| CAD | 6.426,50TL | 6.439,38TL | 1992-11-27 |
| CAD | 6.452,20TL | 6.465,13TL | 1992-11-30 |
1992 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 6.434,23TL | 6.447,12TL | 1992-12-01 |
| CAD | 6.413,89TL | 6.426,74TL | 1992-12-02 |
| CAD | 6.402,90TL | 6.415,73TL | 1992-12-03 |
| CAD | 6.460,77TL | 6.473,72TL | 1992-12-04 |
| CAD | 6.490,67TL | 6.503,68TL | 1992-12-07 |
| CAD | 6.474,71TL | 6.487,69TL | 1992-12-08 |
| CAD | 6.469,00TL | 6.481,96TL | 1992-12-09 |
| CAD | 6.489,16TL | 6.502,16TL | 1992-12-10 |
| CAD | 6.520,88TL | 6.533,95TL | 1992-12-11 |
| CAD | 6.523,49TL | 6.536,56TL | 1992-12-14 |
| CAD | 6.523,94TL | 6.537,01TL | 1992-12-15 |
| CAD | 6.505,33TL | 6.518,37TL | 1992-12-16 |
| CAD | 6.468,12TL | 6.481,08TL | 1992-12-17 |
| CAD | 6.488,06TL | 6.501,06TL | 1992-12-18 |
| CAD | 6.548,08TL | 6.561,20TL | 1992-12-21 |
| CAD | 6.562,80TL | 6.575,95TL | 1992-12-22 |
| CAD | 6.666,78TL | 6.680,14TL | 1992-12-23 |
| CAD | 6.701,72TL | 6.715,15TL | 1992-12-24 |
| CAD | 6.724,72TL | 6.738,20TL | 1992-12-25 |
| CAD | 6.733,45TL | 6.746,94TL | 1992-12-28 |
| CAD | 6.755,32TL | 6.768,86TL | 1992-12-29 |
| CAD | 6.771,35TL | 6.784,92TL | 1992-12-30 |
| CAD | 6.745,92TL | 6.759,44TL | 1992-12-31 |
