1993 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1993 Yılı Kanada Doları Alış Ortalaması | 1993 Yılı Kanada Doları Satış Ortalaması | 1993 Yılı Kanada Doları Alış En Düşük | 1993 Yılı Kanada Doları Alış En Yüksek | 1993 Yılı Kanada Doları Satış En Düşük | 1993 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 8.530,58 TL | 8.547,67 TL | 6.763,41 TL | 10.841,35 TL | 6.776,96 TL | 10.863,08 TL |
1993 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 6.763,41TL | 6.776,96TL | 1993-01-04 |
| CAD | 6.768,89TL | 6.782,45TL | 1993-01-05 |
| CAD | 6.763,97TL | 6.777,53TL | 1993-01-06 |
| CAD | 6.788,99TL | 6.802,60TL | 1993-01-07 |
| CAD | 6.798,01TL | 6.811,63TL | 1993-01-08 |
| CAD | 6.796,23TL | 6.809,85TL | 1993-01-11 |
| CAD | 6.810,30TL | 6.823,95TL | 1993-01-12 |
| CAD | 6.828,63TL | 6.842,31TL | 1993-01-13 |
| CAD | 6.816,07TL | 6.829,73TL | 1993-01-14 |
| CAD | 6.807,99TL | 6.821,63TL | 1993-01-15 |
| CAD | 6.809,46TL | 6.823,11TL | 1993-01-18 |
| CAD | 6.835,33TL | 6.849,03TL | 1993-01-19 |
| CAD | 6.817,61TL | 6.831,27TL | 1993-01-20 |
| CAD | 6.807,53TL | 6.821,17TL | 1993-01-21 |
| CAD | 6.799,43TL | 6.813,06TL | 1993-01-22 |
| CAD | 6.806,84TL | 6.820,48TL | 1993-01-25 |
| CAD | 6.778,87TL | 6.792,45TL | 1993-01-26 |
| CAD | 6.827,76TL | 6.841,44TL | 1993-01-27 |
| CAD | 6.852,91TL | 6.866,64TL | 1993-01-28 |
| CAD | 6.876,90TL | 6.890,68TL | 1993-01-29 |
1993 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 6.939,87TL | 6.953,78TL | 1993-02-01 |
| CAD | 7.025,57TL | 7.039,65TL | 1993-02-02 |
| CAD | 7.069,46TL | 7.083,63TL | 1993-02-03 |
| CAD | 7.072,82TL | 7.086,99TL | 1993-02-04 |
| CAD | 7.129,70TL | 7.143,99TL | 1993-02-05 |
| CAD | 7.157,09TL | 7.171,43TL | 1993-02-08 |
| CAD | 7.131,84TL | 7.146,13TL | 1993-02-09 |
| CAD | 7.128,13TL | 7.142,41TL | 1993-02-10 |
| CAD | 7.138,14TL | 7.152,44TL | 1993-02-11 |
| CAD | 7.198,89TL | 7.213,32TL | 1993-02-12 |
| CAD | 7.226,51TL | 7.240,99TL | 1993-02-15 |
| CAD | 7.269,40TL | 7.283,97TL | 1993-02-16 |
| CAD | 7.247,03TL | 7.261,55TL | 1993-02-17 |
| CAD | 7.152,75TL | 7.167,08TL | 1993-02-18 |
| CAD | 7.222,02TL | 7.236,49TL | 1993-02-19 |
| CAD | 7.224,90TL | 7.239,38TL | 1993-02-22 |
| CAD | 7.193,19TL | 7.207,61TL | 1993-02-23 |
| CAD | 7.234,51TL | 7.249,01TL | 1993-02-24 |
| CAD | 7.217,82TL | 7.232,28TL | 1993-02-25 |
| CAD | 7.279,80TL | 7.294,39TL | 1993-02-26 |
1993 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 7.348,47TL | 7.363,20TL | 1993-03-01 |
| CAD | 7.370,39TL | 7.385,16TL | 1993-03-02 |
| CAD | 7.383,44TL | 7.398,24TL | 1993-03-03 |
| CAD | 7.413,64TL | 7.428,50TL | 1993-03-04 |
| CAD | 7.437,01TL | 7.451,91TL | 1993-03-05 |
| CAD | 7.490,42TL | 7.505,43TL | 1993-03-08 |
| CAD | 7.516,29TL | 7.531,35TL | 1993-03-09 |
| CAD | 7.519,85TL | 7.534,92TL | 1993-03-10 |
| CAD | 7.535,02TL | 7.550,12TL | 1993-03-11 |
| CAD | 7.557,88TL | 7.573,03TL | 1993-03-12 |
| CAD | 7.583,25TL | 7.598,45TL | 1993-03-15 |
| CAD | 7.569,46TL | 7.584,63TL | 1993-03-16 |
| CAD | 7.552,62TL | 7.567,76TL | 1993-03-17 |
| CAD | 7.566,53TL | 7.581,69TL | 1993-03-18 |
| CAD | 7.595,32TL | 7.610,54TL | 1993-03-19 |
| CAD | 7.570,23TL | 7.585,40TL | 1993-03-22 |
| CAD | 7.579,02TL | 7.594,21TL | 1993-03-23 |
| CAD | 7.579,02TL | 7.594,21TL | 1993-03-29 |
| CAD | 7.572,33TL | 7.587,51TL | 1993-03-30 |
| CAD | 7.554,20TL | 7.569,34TL | 1993-03-31 |
1993 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 7.494,73TL | 7.509,75TL | 1993-04-01 |
| CAD | 7.464,99TL | 7.479,95TL | 1993-04-02 |
| CAD | 7.464,96TL | 7.479,92TL | 1993-04-05 |
| CAD | 7.466,02TL | 7.480,98TL | 1993-04-06 |
| CAD | 7.515,07TL | 7.530,13TL | 1993-04-07 |
| CAD | 7.533,07TL | 7.548,17TL | 1993-04-08 |
| CAD | 7.560,66TL | 7.575,81TL | 1993-04-09 |
| CAD | 7.568,30TL | 7.583,47TL | 1993-04-12 |
| CAD | 7.538,26TL | 7.553,37TL | 1993-04-13 |
| CAD | 7.519,85TL | 7.534,92TL | 1993-04-14 |
| CAD | 7.531,23TL | 7.546,32TL | 1993-04-15 |
| CAD | 7.583,15TL | 7.598,35TL | 1993-04-16 |
| CAD | 7.651,50TL | 7.666,83TL | 1993-04-19 |
| CAD | 7.666,04TL | 7.681,40TL | 1993-04-20 |
| CAD | 7.625,37TL | 7.640,65TL | 1993-04-21 |
| CAD | 7.667,22TL | 7.682,59TL | 1993-04-22 |
| CAD | 7.676,62TL | 7.692,00TL | 1993-04-26 |
| CAD | 7.607,54TL | 7.622,79TL | 1993-04-27 |
| CAD | 7.579,16TL | 7.594,35TL | 1993-04-28 |
| CAD | 7.587,43TL | 7.602,64TL | 1993-04-29 |
| CAD | 7.587,40TL | 7.602,61TL | 1993-04-30 |
1993 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 7.615,24TL | 7.630,50TL | 1993-05-03 |
| CAD | 7.677,28TL | 7.692,67TL | 1993-05-04 |
| CAD | 7.627,79TL | 7.643,08TL | 1993-05-05 |
| CAD | 7.631,17TL | 7.646,46TL | 1993-05-06 |
| CAD | 7.689,12TL | 7.704,53TL | 1993-05-07 |
| CAD | 7.671,13TL | 7.686,50TL | 1993-05-10 |
| CAD | 7.765,02TL | 7.780,58TL | 1993-05-11 |
| CAD | 7.797,68TL | 7.813,31TL | 1993-05-12 |
| CAD | 7.804,61TL | 7.820,25TL | 1993-05-13 |
| CAD | 7.852,13TL | 7.867,87TL | 1993-05-14 |
| CAD | 7.854,94TL | 7.870,68TL | 1993-05-17 |
| CAD | 7.834,00TL | 7.849,70TL | 1993-05-18 |
| CAD | 7.920,15TL | 7.936,02TL | 1993-05-20 |
| CAD | 7.962,55TL | 7.978,51TL | 1993-05-21 |
| CAD | 8.006,56TL | 8.022,61TL | 1993-05-24 |
| CAD | 8.059,49TL | 8.075,64TL | 1993-05-25 |
| CAD | 8.068,99TL | 8.085,16TL | 1993-05-26 |
| CAD | 8.069,86TL | 8.086,03TL | 1993-05-27 |
| CAD | 8.058,55TL | 8.074,70TL | 1993-05-28 |
| CAD | 7.984,63TL | 8.000,63TL | 1993-05-31 |
1993 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 7.984,63TL | 8.000,63TL | 1993-06-07 |
| CAD | 8.018,37TL | 8.034,44TL | 1993-06-08 |
| CAD | 7.999,54TL | 8.015,57TL | 1993-06-09 |
| CAD | 8.060,65TL | 8.076,80TL | 1993-06-10 |
| CAD | 8.115,25TL | 8.131,51TL | 1993-06-11 |
| CAD | 8.084,21TL | 8.100,41TL | 1993-06-14 |
| CAD | 8.077,56TL | 8.093,75TL | 1993-06-15 |
| CAD | 8.127,28TL | 8.143,57TL | 1993-06-16 |
| CAD | 8.221,89TL | 8.238,37TL | 1993-06-17 |
| CAD | 8.260,64TL | 8.277,19TL | 1993-06-18 |
| CAD | 8.322,28TL | 8.338,96TL | 1993-06-21 |
| CAD | 8.413,87TL | 8.430,73TL | 1993-06-22 |
| CAD | 8.408,33TL | 8.425,18TL | 1993-06-23 |
| CAD | 8.416,89TL | 8.433,76TL | 1993-06-24 |
| CAD | 8.454,79TL | 8.471,73TL | 1993-06-25 |
| CAD | 8.447,97TL | 8.464,90TL | 1993-06-28 |
| CAD | 8.464,54TL | 8.481,50TL | 1993-06-29 |
| CAD | 8.478,60TL | 8.495,59TL | 1993-06-30 |
1993 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 8.484,13TL | 8.501,13TL | 1993-07-01 |
| CAD | 8.478,19TL | 8.495,18TL | 1993-07-02 |
| CAD | 8.479,24TL | 8.496,23TL | 1993-07-05 |
| CAD | 8.507,40TL | 8.524,45TL | 1993-07-06 |
| CAD | 8.530,69TL | 8.547,79TL | 1993-07-07 |
| CAD | 8.578,86TL | 8.596,05TL | 1993-07-08 |
| CAD | 8.610,96TL | 8.628,22TL | 1993-07-09 |
| CAD | 8.704,38TL | 8.721,82TL | 1993-07-12 |
| CAD | 8.752,53TL | 8.770,07TL | 1993-07-13 |
| CAD | 8.734,36TL | 8.751,86TL | 1993-07-14 |
| CAD | 8.715,37TL | 8.732,84TL | 1993-07-15 |
| CAD | 8.739,90TL | 8.757,41TL | 1993-07-16 |
| CAD | 8.774,65TL | 8.792,23TL | 1993-07-19 |
| CAD | 8.770,37TL | 8.787,95TL | 1993-07-20 |
| CAD | 8.768,51TL | 8.786,08TL | 1993-07-21 |
| CAD | 8.788,63TL | 8.806,24TL | 1993-07-22 |
| CAD | 8.814,06TL | 8.831,72TL | 1993-07-23 |
| CAD | 8.852,84TL | 8.870,58TL | 1993-07-26 |
| CAD | 8.891,64TL | 8.909,46TL | 1993-07-27 |
| CAD | 8.875,86TL | 8.893,65TL | 1993-07-28 |
| CAD | 8.899,98TL | 8.917,82TL | 1993-07-29 |
| CAD | 8.904,59TL | 8.922,43TL | 1993-07-30 |
1993 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 8.985,42TL | 9.003,43TL | 1993-08-02 |
| CAD | 8.949,49TL | 8.967,42TL | 1993-08-03 |
| CAD | 8.887,96TL | 8.905,77TL | 1993-08-04 |
| CAD | 8.929,71TL | 8.947,61TL | 1993-08-05 |
| CAD | 8.945,23TL | 8.963,16TL | 1993-08-06 |
| CAD | 8.915,21TL | 8.933,08TL | 1993-08-09 |
| CAD | 8.916,12TL | 8.933,99TL | 1993-08-10 |
| CAD | 8.961,98TL | 8.979,94TL | 1993-08-11 |
| CAD | 8.946,39TL | 8.964,32TL | 1993-08-12 |
| CAD | 8.900,98TL | 8.918,82TL | 1993-08-13 |
| CAD | 8.897,57TL | 8.915,40TL | 1993-08-16 |
| CAD | 8.892,85TL | 8.910,67TL | 1993-08-17 |
| CAD | 8.855,33TL | 8.873,08TL | 1993-08-18 |
| CAD | 8.831,40TL | 8.849,10TL | 1993-08-19 |
| CAD | 8.817,39TL | 8.835,06TL | 1993-08-20 |
| CAD | 8.880,30TL | 8.898,10TL | 1993-08-23 |
| CAD | 8.854,91TL | 8.872,66TL | 1993-08-24 |
| CAD | 8.890,46TL | 8.908,28TL | 1993-08-25 |
| CAD | 8.966,81TL | 8.984,78TL | 1993-08-26 |
| CAD | 8.936,71TL | 8.954,62TL | 1993-08-27 |
| CAD | 8.888,74TL | 8.906,55TL | 1993-08-31 |
1993 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 8.952,73TL | 8.970,67TL | 1993-09-01 |
| CAD | 8.913,17TL | 8.931,03TL | 1993-09-02 |
| CAD | 8.867,94TL | 8.885,71TL | 1993-09-03 |
| CAD | 8.840,35TL | 8.858,07TL | 1993-09-06 |
| CAD | 8.807,84TL | 8.825,49TL | 1993-09-07 |
| CAD | 8.836,98TL | 8.854,69TL | 1993-09-08 |
| CAD | 8.902,02TL | 8.919,86TL | 1993-09-09 |
| CAD | 8.889,27TL | 8.907,08TL | 1993-09-10 |
| CAD | 8.914,70TL | 8.932,57TL | 1993-09-13 |
| CAD | 8.927,00TL | 8.944,89TL | 1993-09-14 |
| CAD | 8.924,15TL | 8.942,03TL | 1993-09-15 |
| CAD | 8.983,91TL | 9.001,91TL | 1993-09-16 |
| CAD | 9.020,03TL | 9.038,11TL | 1993-09-17 |
| CAD | 9.036,01TL | 9.054,12TL | 1993-09-20 |
| CAD | 9.060,93TL | 9.079,09TL | 1993-09-21 |
| CAD | 9.005,10TL | 9.023,15TL | 1993-09-22 |
| CAD | 9.126,63TL | 9.144,92TL | 1993-09-23 |
| CAD | 9.133,11TL | 9.151,41TL | 1993-09-24 |
| CAD | 9.205,38TL | 9.223,83TL | 1993-09-27 |
| CAD | 9.151,35TL | 9.169,69TL | 1993-09-28 |
| CAD | 9.160,53TL | 9.178,89TL | 1993-09-29 |
| CAD | 9.095,67TL | 9.113,90TL | 1993-09-30 |
1993 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 9.126,32TL | 9.144,61TL | 1993-10-01 |
| CAD | 9.141,80TL | 9.160,12TL | 1993-10-04 |
| CAD | 9.145,16TL | 9.163,49TL | 1993-10-05 |
| CAD | 9.143,87TL | 9.162,19TL | 1993-10-06 |
| CAD | 9.202,59TL | 9.221,03TL | 1993-10-07 |
| CAD | 9.224,80TL | 9.243,29TL | 1993-10-08 |
| CAD | 9.213,76TL | 9.232,22TL | 1993-10-11 |
| CAD | 9.240,32TL | 9.258,84TL | 1993-10-12 |
| CAD | 9.212,83TL | 9.231,29TL | 1993-10-13 |
| CAD | 9.292,17TL | 9.310,79TL | 1993-10-14 |
| CAD | 9.354,83TL | 9.373,58TL | 1993-10-15 |
| CAD | 9.399,68TL | 9.418,52TL | 1993-10-18 |
| CAD | 9.440,54TL | 9.459,46TL | 1993-10-19 |
| CAD | 9.534,62TL | 9.553,73TL | 1993-10-20 |
| CAD | 9.596,42TL | 9.615,65TL | 1993-10-21 |
| CAD | 9.694,10TL | 9.713,53TL | 1993-10-22 |
| CAD | 9.855,23TL | 9.874,98TL | 1993-10-25 |
| CAD | 9.818,51TL | 9.838,19TL | 1993-10-26 |
| CAD | 9.800,94TL | 9.820,58TL | 1993-10-27 |
| CAD | 9.817,55TL | 9.837,22TL | 1993-10-28 |
1993 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 9.817,55TL | 9.837,22TL | 1993-11-01 |
| CAD | 9.907,25TL | 9.927,10TL | 1993-11-02 |
| CAD | 10.009,75TL | 10.029,81TL | 1993-11-03 |
| CAD | 10.033,44TL | 10.053,55TL | 1993-11-04 |
| CAD | 10.074,06TL | 10.094,25TL | 1993-11-05 |
| CAD | 10.219,95TL | 10.240,43TL | 1993-11-08 |
| CAD | 10.169,76TL | 10.190,14TL | 1993-11-09 |
| CAD | 10.157,40TL | 10.177,76TL | 1993-11-10 |
| CAD | 10.129,43TL | 10.149,73TL | 1993-11-11 |
| CAD | 10.081,69TL | 10.101,89TL | 1993-11-12 |
| CAD | 10.133,09TL | 10.153,40TL | 1993-11-15 |
| CAD | 10.064,51TL | 10.084,68TL | 1993-11-16 |
| CAD | 10.160,29TL | 10.180,65TL | 1993-11-17 |
| CAD | 10.224,27TL | 10.244,76TL | 1993-11-18 |
| CAD | 10.223,26TL | 10.243,75TL | 1993-11-19 |
| CAD | 10.192,59TL | 10.213,02TL | 1993-11-22 |
| CAD | 10.187,13TL | 10.207,55TL | 1993-11-23 |
| CAD | 10.237,36TL | 10.257,88TL | 1993-11-24 |
| CAD | 10.183,87TL | 10.204,28TL | 1993-11-25 |
| CAD | 10.257,20TL | 10.277,76TL | 1993-11-26 |
| CAD | 10.294,72TL | 10.315,35TL | 1993-11-29 |
| CAD | 10.300,61TL | 10.321,25TL | 1993-11-30 |
1993 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 10.265,94TL | 10.286,51TL | 1993-12-01 |
| CAD | 10.317,52TL | 10.338,20TL | 1993-12-02 |
| CAD | 10.374,47TL | 10.395,26TL | 1993-12-03 |
| CAD | 10.441,29TL | 10.462,21TL | 1993-12-06 |
| CAD | 10.411,53TL | 10.432,39TL | 1993-12-07 |
| CAD | 10.472,28TL | 10.493,27TL | 1993-12-08 |
| CAD | 10.515,81TL | 10.536,88TL | 1993-12-09 |
| CAD | 10.521,48TL | 10.542,57TL | 1993-12-10 |
| CAD | 10.440,56TL | 10.461,48TL | 1993-12-13 |
| CAD | 10.485,39TL | 10.506,20TL | 1993-12-14 |
| CAD | 10.546,20TL | 10.567,33TL | 1993-12-15 |
| CAD | 10.541,84TL | 10.562,97TL | 1993-12-16 |
| CAD | 10.571,08TL | 10.592,26TL | 1993-12-17 |
| CAD | 10.542,75TL | 10.563,61TL | 1993-12-20 |
| CAD | 10.556,54TL | 10.577,70TL | 1993-12-21 |
| CAD | 10.526,37TL | 10.547,46TL | 1993-12-22 |
| CAD | 10.495,75TL | 10.516,78TL | 1993-12-23 |
| CAD | 10.683,11TL | 10.704,52TL | 1993-12-24 |
| CAD | 10.671,87TL | 10.693,26TL | 1993-12-27 |
| CAD | 10.712,72TL | 10.734,19TL | 1993-12-28 |
| CAD | 10.723,32TL | 10.744,81TL | 1993-12-29 |
| CAD | 10.771,02TL | 10.792,61TL | 1993-12-30 |
| CAD | 10.841,35TL | 10.863,08TL | 1993-12-31 |
