2024 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2024 Yılı Kanada Doları Alış Ortalaması | 2024 Yılı Kanada Doları Satış Ortalaması | 2024 Yılı Kanada Doları Alış En Düşük | 2024 Yılı Kanada Doları Alış En Yüksek | 2024 Yılı Kanada Doları Satış En Düşük | 2024 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 23,82 TL | 23,93 TL | 22,20 TL | 25,34 TL | 22,30 TL | 25,46 TL |
2024 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 22,19620TL | 22,29630TL | 2024-01-01 |
| CAD | 22,19620TL | 22,29630TL | 2024-01-02 |
| CAD | 22,35440TL | 22,45520TL | 2024-01-03 |
| CAD | 22,27990TL | 22,38030TL | 2024-01-04 |
| CAD | 22,29160TL | 22,39210TL | 2024-01-05 |
| CAD | 22,24010TL | 22,34040TL | 2024-01-08 |
| CAD | 22,26860TL | 22,36900TL | 2024-01-09 |
| CAD | 22,33220TL | 22,43290TL | 2024-01-10 |
| CAD | 22,32880TL | 22,42950TL | 2024-01-11 |
| CAD | 22,38090TL | 22,48180TL | 2024-01-12 |
| CAD | 22,42620TL | 22,52730TL | 2024-01-15 |
| CAD | 22,37470TL | 22,47560TL | 2024-01-16 |
| CAD | 22,24860TL | 22,34900TL | 2024-01-17 |
| CAD | 22,21260TL | 22,31280TL | 2024-01-18 |
| CAD | 22,26860TL | 22,36900TL | 2024-01-19 |
| CAD | 22,31750TL | 22,41810TL | 2024-01-22 |
| CAD | 22,44430TL | 22,54550TL | 2024-01-23 |
| CAD | 22,40060TL | 22,50160TL | 2024-01-24 |
| CAD | 22,43120TL | 22,53240TL | 2024-01-25 |
| CAD | 22,33300TL | 22,43380TL | 2024-01-26 |
| CAD | 22,43180TL | 22,53300TL | 2024-01-29 |
| CAD | 22,50630TL | 22,60780TL | 2024-01-30 |
| CAD | 22,57370TL | 22,67550TL | 2024-01-31 |
2024 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 22,54120TL | 22,64290TL | 2024-02-01 |
| CAD | 22,49880TL | 22,60030TL | 2024-02-02 |
| CAD | 22,67620TL | 22,77850TL | 2024-02-05 |
| CAD | 22,57390TL | 22,67570TL | 2024-02-06 |
| CAD | 22,52460TL | 22,62620TL | 2024-02-07 |
| CAD | 22,62210TL | 22,72410TL | 2024-02-08 |
| CAD | 22,64870TL | 22,75090TL | 2024-02-09 |
| CAD | 22,70620TL | 22,80860TL | 2024-02-12 |
| CAD | 22,72250TL | 22,82500TL | 2024-02-13 |
| CAD | 22,76840TL | 22,87110TL | 2024-02-14 |
| CAD | 22,62210TL | 22,72410TL | 2024-02-15 |
| CAD | 22,64180TL | 22,74390TL | 2024-02-16 |
| CAD | 22,75850TL | 22,86120TL | 2024-02-19 |
| CAD | 22,82850TL | 22,93150TL | 2024-02-20 |
| CAD | 22,82040TL | 22,92340TL | 2024-02-21 |
| CAD | 22,82610TL | 22,92910TL | 2024-02-22 |
| CAD | 22,97660TL | 23,08020TL | 2024-02-23 |
| CAD | 22,96000TL | 23,06360TL | 2024-02-26 |
| CAD | 22,93210TL | 23,03560TL | 2024-02-27 |
| CAD | 22,99240TL | 23,09610TL | 2024-02-28 |
| CAD | 22,89960TL | 23,00290TL | 2024-02-29 |
2024 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 22,91050TL | 23,01380TL | 2024-03-01 |
| CAD | 22,97580TL | 23,07950TL | 2024-03-04 |
| CAD | 23,12470TL | 23,22900TL | 2024-03-05 |
| CAD | 23,17820TL | 23,28270TL | 2024-03-06 |
| CAD | 23,27660TL | 23,38160TL | 2024-03-07 |
| CAD | 23,49600TL | 23,60200TL | 2024-03-08 |
| CAD | 23,66940TL | 23,77610TL | 2024-03-11 |
| CAD | 23,66410TL | 23,77080TL | 2024-03-12 |
| CAD | 23,70650TL | 23,81350TL | 2024-03-13 |
| CAD | 23,71790TL | 23,82490TL | 2024-03-14 |
| CAD | 23,77340TL | 23,88060TL | 2024-03-15 |
| CAD | 23,69690TL | 23,80370TL | 2024-03-18 |
| CAD | 23,79080TL | 23,89810TL | 2024-03-19 |
| CAD | 23,75450TL | 23,86160TL | 2024-03-20 |
| CAD | 23,75110TL | 23,85830TL | 2024-03-21 |
| CAD | 23,92470TL | 24,03260TL | 2024-03-22 |
| CAD | 23,52360TL | 23,62970TL | 2024-03-25 |
| CAD | 23,54990TL | 23,65610TL | 2024-03-26 |
| CAD | 23,61680TL | 23,72330TL | 2024-03-27 |
| CAD | 23,62430TL | 23,73080TL | 2024-03-28 |
| CAD | 23,69160TL | 23,79840TL | 2024-03-29 |
2024 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 23,78880TL | 23,89610TL | 2024-04-01 |
| CAD | 23,87460TL | 23,98230TL | 2024-04-02 |
| CAD | 23,65280TL | 23,75950TL | 2024-04-03 |
| CAD | 23,49730TL | 23,60330TL | 2024-04-04 |
| CAD | 23,54370TL | 23,64990TL | 2024-04-05 |
| CAD | 23,50750TL | 23,61350TL | 2024-04-08 |
| CAD | 23,50920TL | 23,61520TL | 2024-04-09 |
| CAD | 23,50920TL | 23,61520TL | 2024-04-10 |
| CAD | 23,50920TL | 23,61520TL | 2024-04-11 |
| CAD | 23,50920TL | 23,61520TL | 2024-04-12 |
| CAD | 23,50920TL | 23,61520TL | 2024-04-15 |
| CAD | 23,49000TL | 23,59590TL | 2024-04-16 |
| CAD | 23,45940TL | 23,56520TL | 2024-04-17 |
| CAD | 23,47610TL | 23,58200TL | 2024-04-18 |
| CAD | 23,56370TL | 23,67000TL | 2024-04-19 |
| CAD | 23,59290TL | 23,69930TL | 2024-04-22 |
| CAD | 23,64770TL | 23,75440TL | 2024-04-23 |
| CAD | 23,64770TL | 23,75440TL | 2024-04-24 |
| CAD | 23,70360TL | 23,81050TL | 2024-04-25 |
| CAD | 23,71090TL | 23,81780TL | 2024-04-26 |
| CAD | 23,74160TL | 23,84860TL | 2024-04-29 |
| CAD | 23,64940TL | 23,75600TL | 2024-04-30 |
2024 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 23,56690TL | 23,67320TL | 2024-05-01 |
| CAD | 23,56690TL | 23,67320TL | 2024-05-02 |
| CAD | 23,52650TL | 23,63260TL | 2024-05-03 |
| CAD | 23,56510TL | 23,67130TL | 2024-05-06 |
| CAD | 23,53030TL | 23,63640TL | 2024-05-07 |
| CAD | 23,50780TL | 23,61380TL | 2024-05-08 |
| CAD | 23,38510TL | 23,49060TL | 2024-05-09 |
| CAD | 23,40290TL | 23,50840TL | 2024-05-10 |
| CAD | 23,46820TL | 23,57400TL | 2024-05-13 |
| CAD | 23,47480TL | 23,58070TL | 2024-05-14 |
| CAD | 23,51470TL | 23,62080TL | 2024-05-15 |
| CAD | 23,60970TL | 23,71610TL | 2024-05-16 |
| CAD | 23,56860TL | 23,67490TL | 2024-05-17 |
| CAD | 23,57950TL | 23,68590TL | 2024-05-20 |
| CAD | 23,58560TL | 23,69190TL | 2024-05-21 |
| CAD | 23,56080TL | 23,66700TL | 2024-05-22 |
| CAD | 23,48470TL | 23,59060TL | 2024-05-23 |
| CAD | 23,47240TL | 23,57830TL | 2024-05-24 |
| CAD | 23,39340TL | 23,49890TL | 2024-05-27 |
| CAD | 23,49400TL | 23,59990TL | 2024-05-28 |
| CAD | 23,54120TL | 23,64740TL | 2024-05-29 |
| CAD | 23,52840TL | 23,63450TL | 2024-05-30 |
| CAD | 23,47640TL | 23,58230TL | 2024-05-31 |
2024 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 23,50650TL | 23,61250TL | 2024-06-03 |
| CAD | 23,50650TL | 23,61250TL | 2024-06-04 |
| CAD | 23,56080TL | 23,66710TL | 2024-06-05 |
| CAD | 23,69340TL | 23,80030TL | 2024-06-06 |
| CAD | 23,47600TL | 23,58190TL | 2024-06-07 |
| CAD | 23,50350TL | 23,60950TL | 2024-06-10 |
| CAD | 23,47240TL | 23,57820TL | 2024-06-11 |
| CAD | 23,43470TL | 23,54040TL | 2024-06-12 |
| CAD | 23,46860TL | 23,57440TL | 2024-06-13 |
| CAD | 23,41880TL | 23,52440TL | 2024-06-14 |
| CAD | 23,56540TL | 23,67170TL | 2024-06-17 |
| CAD | 23,56540TL | 23,67170TL | 2024-06-18 |
| CAD | 23,56540TL | 23,67170TL | 2024-06-19 |
| CAD | 23,56540TL | 23,67170TL | 2024-06-20 |
| CAD | 23,71670TL | 23,82370TL | 2024-06-21 |
| CAD | 23,91150TL | 24,01940TL | 2024-06-24 |
| CAD | 23,95090TL | 24,05890TL | 2024-06-25 |
| CAD | 24,05600TL | 24,16450TL | 2024-06-26 |
| CAD | 24,03020TL | 24,13860TL | 2024-06-27 |
| CAD | 23,96090TL | 24,06900TL | 2024-06-28 |
2024 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 23,92190TL | 24,02980TL | 2024-07-01 |
| CAD | 23,81410TL | 23,92150TL | 2024-07-02 |
| CAD | 23,72460TL | 23,83160TL | 2024-07-03 |
| CAD | 23,72800TL | 23,83500TL | 2024-07-04 |
| CAD | 23,82310TL | 23,93060TL | 2024-07-05 |
| CAD | 23,94520TL | 24,05320TL | 2024-07-08 |
| CAD | 23,90200TL | 24,00980TL | 2024-07-09 |
| CAD | 23,96950TL | 24,07760TL | 2024-07-10 |
| CAD | 24,08380TL | 24,19240TL | 2024-07-11 |
| CAD | 24,06580TL | 24,17440TL | 2024-07-12 |
| CAD | 24,12780TL | 24,23660TL | 2024-07-15 |
| CAD | 24,12780TL | 24,23660TL | 2024-07-16 |
| CAD | 24,09900TL | 24,20770TL | 2024-07-17 |
| CAD | 24,13500TL | 24,24380TL | 2024-07-18 |
| CAD | 24,12630TL | 24,23510TL | 2024-07-19 |
| CAD | 24,03300TL | 24,14140TL | 2024-07-22 |
| CAD | 23,93730TL | 24,04520TL | 2024-07-23 |
| CAD | 23,85480TL | 23,96240TL | 2024-07-24 |
| CAD | 23,75850TL | 23,86560TL | 2024-07-25 |
| CAD | 23,81360TL | 23,92100TL | 2024-07-26 |
| CAD | 23,82730TL | 23,93480TL | 2024-07-29 |
| CAD | 23,78280TL | 23,89010TL | 2024-07-30 |
| CAD | 23,82110TL | 23,92860TL | 2024-07-31 |
2024 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 23,87420TL | 23,98190TL | 2024-08-01 |
| CAD | 23,89250TL | 24,00020TL | 2024-08-02 |
| CAD | 23,81060TL | 23,91800TL | 2024-08-05 |
| CAD | 23,94140TL | 24,04940TL | 2024-08-06 |
| CAD | 24,10270TL | 24,21140TL | 2024-08-07 |
| CAD | 24,32060TL | 24,43030TL | 2024-08-08 |
| CAD | 24,31030TL | 24,41990TL | 2024-08-09 |
| CAD | 24,32870TL | 24,43840TL | 2024-08-12 |
| CAD | 24,36480TL | 24,47470TL | 2024-08-13 |
| CAD | 24,35350TL | 24,46340TL | 2024-08-14 |
| CAD | 24,39340TL | 24,50340TL | 2024-08-15 |
| CAD | 24,46310TL | 24,57350TL | 2024-08-16 |
| CAD | 24,45650TL | 24,56680TL | 2024-08-19 |
| CAD | 24,57330TL | 24,68420TL | 2024-08-20 |
| CAD | 24,75010TL | 24,86170TL | 2024-08-21 |
| CAD | 24,83620TL | 24,94820TL | 2024-08-22 |
| CAD | 24,89190TL | 25,00420TL | 2024-08-23 |
| CAD | 24,90470TL | 25,01700TL | 2024-08-26 |
| CAD | 25,08690TL | 25,20010TL | 2024-08-27 |
| CAD | 25,16710TL | 25,28060TL | 2024-08-28 |
| CAD | 25,19600TL | 25,30960TL | 2024-08-29 |
| CAD | 25,17110TL | 25,28470TL | 2024-08-30 |
2024 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 25,17110TL | 25,28470TL | 2024-09-02 |
| CAD | 25,10190TL | 25,21510TL | 2024-09-03 |
| CAD | 25,01630TL | 25,12920TL | 2024-09-04 |
| CAD | 25,03530TL | 25,14820TL | 2024-09-05 |
| CAD | 25,06450TL | 25,17750TL | 2024-09-06 |
| CAD | 25,08370TL | 25,19680TL | 2024-09-09 |
| CAD | 25,00570TL | 25,11850TL | 2024-09-10 |
| CAD | 25,01530TL | 25,12810TL | 2024-09-11 |
| CAD | 24,94770TL | 25,06020TL | 2024-09-12 |
| CAD | 24,93620TL | 25,04870TL | 2024-09-13 |
| CAD | 24,86970TL | 24,98190TL | 2024-09-16 |
| CAD | 24,92700TL | 25,03940TL | 2024-09-17 |
| CAD | 24,96830TL | 25,08100TL | 2024-09-18 |
| CAD | 25,00940TL | 25,12220TL | 2024-09-19 |
| CAD | 25,03740TL | 25,15040TL | 2024-09-20 |
| CAD | 24,98950TL | 25,10220TL | 2024-09-23 |
| CAD | 25,07990TL | 25,19300TL | 2024-09-24 |
| CAD | 25,18710TL | 25,30070TL | 2024-09-25 |
| CAD | 25,34270TL | 25,45700TL | 2024-09-26 |
| CAD | 25,28150TL | 25,39550TL | 2024-09-27 |
| CAD | 25,25140TL | 25,36530TL | 2024-09-30 |
2024 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 25,20550TL | 25,31920TL | 2024-10-01 |
| CAD | 25,19040TL | 25,30400TL | 2024-10-02 |
| CAD | 25,29210TL | 25,40620TL | 2024-10-03 |
| CAD | 25,18880TL | 25,30240TL | 2024-10-04 |
| CAD | 25,14590TL | 25,25930TL | 2024-10-07 |
| CAD | 25,12650TL | 25,23980TL | 2024-10-08 |
| CAD | 25,04610TL | 25,15900TL | 2024-10-09 |
| CAD | 24,98180TL | 25,09450TL | 2024-10-10 |
| CAD | 24,83270TL | 24,94470TL | 2024-10-11 |
| CAD | 24,78430TL | 24,89610TL | 2024-10-14 |
| CAD | 24,77370TL | 24,88550TL | 2024-10-15 |
| CAD | 24,73190TL | 24,84340TL | 2024-10-16 |
| CAD | 24,74970TL | 24,86140TL | 2024-10-17 |
| CAD | 24,72350TL | 24,83500TL | 2024-10-18 |
| CAD | 24,74680TL | 24,85840TL | 2024-10-21 |
| CAD | 24,69950TL | 24,81090TL | 2024-10-22 |
| CAD | 24,68010TL | 24,79140TL | 2024-10-23 |
| CAD | 24,70010TL | 24,81150TL | 2024-10-24 |
| CAD | 24,70830TL | 24,81980TL | 2024-10-25 |
| CAD | 24,65420TL | 24,76540TL | 2024-10-28 |
| CAD | 24,65420TL | 24,76540TL | 2024-10-29 |
| CAD | 24,65420TL | 24,76540TL | 2024-10-30 |
| CAD | 24,54750TL | 24,65830TL | 2024-10-31 |
2024 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 24,52400TL | 24,63460TL | 2024-11-01 |
| CAD | 24,52950TL | 24,64010TL | 2024-11-04 |
| CAD | 24,60770TL | 24,71870TL | 2024-11-05 |
| CAD | 24,65480TL | 24,76600TL | 2024-11-06 |
| CAD | 24,54150TL | 24,65220TL | 2024-11-07 |
| CAD | 24,57770TL | 24,68850TL | 2024-11-08 |
| CAD | 24,63440TL | 24,74550TL | 2024-11-11 |
| CAD | 24,59060TL | 24,70150TL | 2024-11-12 |
| CAD | 24,55320TL | 24,66390TL | 2024-11-13 |
| CAD | 24,55480TL | 24,66560TL | 2024-11-14 |
| CAD | 24,45790TL | 24,56820TL | 2024-11-15 |
| CAD | 24,40520TL | 24,51530TL | 2024-11-18 |
| CAD | 24,39950TL | 24,50950TL | 2024-11-19 |
| CAD | 24,58230TL | 24,69320TL | 2024-11-20 |
| CAD | 24,60740TL | 24,71840TL | 2024-11-21 |
