1996 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1996 Yılı Kanada Doları Alış Ortalaması | 1996 Yılı Kanada Doları Satış Ortalaması | 1996 Yılı Kanada Doları Alış En Düşük | 1996 Yılı Kanada Doları Alış En Yüksek | 1996 Yılı Kanada Doları Satış En Düşük | 1996 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 59.739,69 TL | 60.039,92 TL | 43.354,00 TL | 78.591,00 TL | 43.572,00 TL | 78.986,00 TL |
1996 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 43.686,00TL | 43.906,00TL | 1996-01-02 |
| CAD | 44.454,00TL | 44.677,00TL | 1996-01-03 |
| CAD | 44.179,00TL | 44.401,00TL | 1996-01-04 |
| CAD | 43.724,00TL | 43.944,00TL | 1996-01-05 |
| CAD | 43.354,00TL | 43.572,00TL | 1996-01-08 |
| CAD | 43.375,00TL | 43.593,00TL | 1996-01-09 |
| CAD | 43.396,00TL | 43.614,00TL | 1996-01-10 |
| CAD | 43.446,00TL | 43.664,00TL | 1996-01-11 |
| CAD | 43.420,00TL | 43.638,00TL | 1996-01-12 |
| CAD | 43.751,00TL | 43.971,00TL | 1996-01-15 |
| CAD | 43.856,00TL | 44.076,00TL | 1996-01-16 |
| CAD | 43.917,00TL | 44.138,00TL | 1996-01-17 |
| CAD | 43.872,00TL | 44.092,00TL | 1996-01-18 |
| CAD | 44.158,00TL | 44.380,00TL | 1996-01-19 |
| CAD | 44.478,00TL | 44.702,00TL | 1996-01-22 |
| CAD | 44.574,00TL | 44.798,00TL | 1996-01-23 |
| CAD | 44.598,00TL | 44.822,00TL | 1996-01-24 |
| CAD | 44.912,00TL | 45.138,00TL | 1996-01-25 |
| CAD | 44.887,00TL | 45.113,00TL | 1996-01-26 |
| CAD | 44.895,00TL | 45.121,00TL | 1996-01-29 |
| CAD | 45.164,00TL | 45.391,00TL | 1996-01-30 |
| CAD | 45.270,00TL | 45.497,00TL | 1996-01-31 |
1996 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 45.200,00TL | 45.427,00TL | 1996-02-01 |
| CAD | 45.485,00TL | 45.714,00TL | 1996-02-02 |
| CAD | 45.779,00TL | 46.009,00TL | 1996-02-05 |
| CAD | 45.789,00TL | 46.019,00TL | 1996-02-06 |
| CAD | 45.882,00TL | 46.113,00TL | 1996-02-07 |
| CAD | 46.320,00TL | 46.553,00TL | 1996-02-08 |
| CAD | 46.454,00TL | 46.687,00TL | 1996-02-09 |
| CAD | 46.197,00TL | 46.429,00TL | 1996-02-12 |
| CAD | 46.466,00TL | 46.699,00TL | 1996-02-13 |
| CAD | 46.535,00TL | 46.769,00TL | 1996-02-14 |
| CAD | 46.494,00TL | 46.728,00TL | 1996-02-15 |
| CAD | 46.498,00TL | 46.732,00TL | 1996-02-16 |
| CAD | 46.571,00TL | 46.805,00TL | 1996-02-19 |
| CAD | 46.571,00TL | 46.805,00TL | 1996-02-23 |
| CAD | 47.418,00TL | 47.656,00TL | 1996-02-26 |
| CAD | 47.399,00TL | 47.637,00TL | 1996-02-27 |
| CAD | 47.654,00TL | 47.893,00TL | 1996-02-28 |
| CAD | 47.654,00TL | 47.893,00TL | 1996-02-29 |
1996 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 47.911,00TL | 48.152,00TL | 1996-03-01 |
| CAD | 48.328,00TL | 48.571,00TL | 1996-03-04 |
| CAD | 48.320,00TL | 48.563,00TL | 1996-03-05 |
| CAD | 48.559,00TL | 48.803,00TL | 1996-03-06 |
| CAD | 48.546,00TL | 48.790,00TL | 1996-03-07 |
| CAD | 48.770,00TL | 49.015,00TL | 1996-03-08 |
| CAD | 48.850,00TL | 49.095,00TL | 1996-03-11 |
| CAD | 49.455,00TL | 49.704,00TL | 1996-03-12 |
| CAD | 49.676,00TL | 49.926,00TL | 1996-03-13 |
| CAD | 49.462,00TL | 49.711,00TL | 1996-03-14 |
| CAD | 49.548,00TL | 49.797,00TL | 1996-03-15 |
| CAD | 49.662,00TL | 49.914,00TL | 1996-03-18 |
| CAD | 50.275,00TL | 50.528,00TL | 1996-03-19 |
| CAD | 50.786,00TL | 51.041,00TL | 1996-03-20 |
| CAD | 50.715,00TL | 50.970,00TL | 1996-03-21 |
| CAD | 50.992,00TL | 51.248,00TL | 1996-03-22 |
| CAD | 51.052,00TL | 51.309,00TL | 1996-03-25 |
| CAD | 51.435,00TL | 51.693,00TL | 1996-03-26 |
| CAD | 51.563,00TL | 51.822,00TL | 1996-03-27 |
| CAD | 51.785,00TL | 52.045,00TL | 1996-03-28 |
| CAD | 51.691,00TL | 51.951,00TL | 1996-03-29 |
1996 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 51.790,00TL | 52.050,00TL | 1996-04-01 |
| CAD | 52.323,00TL | 52.586,00TL | 1996-04-02 |
| CAD | 52.359,00TL | 52.622,00TL | 1996-04-03 |
| CAD | 52.427,00TL | 52.690,00TL | 1996-04-04 |
| CAD | 52.439,00TL | 52.703,00TL | 1996-04-05 |
| CAD | 52.513,00TL | 52.777,00TL | 1996-04-08 |
| CAD | 52.678,00TL | 52.943,00TL | 1996-04-09 |
| CAD | 52.928,00TL | 53.194,00TL | 1996-04-10 |
| CAD | 53.061,00TL | 53.328,00TL | 1996-04-11 |
| CAD | 53.379,00TL | 53.647,00TL | 1996-04-12 |
| CAD | 53.607,00TL | 53.876,00TL | 1996-04-15 |
| CAD | 54.010,00TL | 54.281,00TL | 1996-04-16 |
| CAD | 53.936,00TL | 54.207,00TL | 1996-04-17 |
| CAD | 53.936,00TL | 54.207,00TL | 1996-04-18 |
| CAD | 54.145,00TL | 54.417,00TL | 1996-04-19 |
| CAD | 53.758,00TL | 54.028,00TL | 1996-04-22 |
| CAD | 54.217,00TL | 54.489,00TL | 1996-04-24 |
| CAD | 54.571,00TL | 54.845,00TL | 1996-04-25 |
| CAD | 54.405,00TL | 54.678,00TL | 1996-04-26 |
1996 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 54.540,00TL | 54.814,00TL | 1996-05-02 |
| CAD | 55.073,00TL | 55.350,00TL | 1996-05-03 |
| CAD | 54.999,00TL | 55.275,00TL | 1996-05-06 |
| CAD | 55.258,00TL | 55.536,00TL | 1996-05-07 |
| CAD | 55.362,00TL | 55.640,00TL | 1996-05-08 |
| CAD | 55.665,00TL | 55.945,00TL | 1996-05-09 |
| CAD | 55.730,00TL | 56.010,00TL | 1996-05-10 |
| CAD | 55.680,00TL | 55.960,00TL | 1996-05-13 |
| CAD | 55.778,00TL | 56.058,00TL | 1996-05-14 |
| CAD | 55.887,00TL | 56.168,00TL | 1996-05-15 |
| CAD | 56.052,00TL | 56.334,00TL | 1996-05-16 |
| CAD | 56.019,00TL | 56.300,00TL | 1996-05-17 |
| CAD | 55.812,00TL | 56.092,00TL | 1996-05-20 |
| CAD | 55.972,00TL | 56.253,00TL | 1996-05-21 |
| CAD | 56.180,00TL | 56.462,00TL | 1996-05-22 |
| CAD | 56.266,00TL | 56.549,00TL | 1996-05-23 |
| CAD | 56.604,00TL | 56.888,00TL | 1996-05-24 |
| CAD | 56.392,00TL | 56.675,00TL | 1996-05-27 |
| CAD | 56.787,00TL | 57.072,00TL | 1996-05-28 |
| CAD | 56.774,00TL | 57.059,00TL | 1996-05-29 |
| CAD | 56.773,00TL | 57.058,00TL | 1996-05-30 |
| CAD | 56.659,00TL | 56.944,00TL | 1996-05-31 |
1996 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 56.901,00TL | 57.187,00TL | 1996-06-03 |
| CAD | 57.008,00TL | 57.294,00TL | 1996-06-04 |
| CAD | 56.950,00TL | 57.236,00TL | 1996-06-05 |
| CAD | 57.019,00TL | 57.306,00TL | 1996-06-06 |
| CAD | 57.357,00TL | 57.645,00TL | 1996-06-07 |
| CAD | 57.364,00TL | 57.652,00TL | 1996-06-10 |
| CAD | 57.618,00TL | 57.908,00TL | 1996-06-11 |
| CAD | 57.689,00TL | 57.979,00TL | 1996-06-12 |
| CAD | 57.844,00TL | 58.135,00TL | 1996-06-13 |
| CAD | 57.973,00TL | 58.264,00TL | 1996-06-14 |
| CAD | 57.843,00TL | 58.134,00TL | 1996-06-17 |
| CAD | 58.311,00TL | 58.604,00TL | 1996-06-18 |
| CAD | 58.360,00TL | 58.653,00TL | 1996-06-19 |
| CAD | 58.612,00TL | 58.907,00TL | 1996-06-20 |
| CAD | 58.938,00TL | 59.234,00TL | 1996-06-21 |
| CAD | 59.163,00TL | 59.460,00TL | 1996-06-24 |
| CAD | 59.526,00TL | 59.825,00TL | 1996-06-25 |
| CAD | 59.901,00TL | 60.202,00TL | 1996-06-26 |
| CAD | 59.779,00TL | 60.079,00TL | 1996-06-27 |
| CAD | 59.657,00TL | 59.957,00TL | 1996-06-28 |
1996 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 59.568,00TL | 59.867,00TL | 1996-07-01 |
| CAD | 59.776,00TL | 60.076,00TL | 1996-07-02 |
| CAD | 59.970,00TL | 60.271,00TL | 1996-07-03 |
| CAD | 60.214,00TL | 60.517,00TL | 1996-07-04 |
| CAD | 60.356,00TL | 60.659,00TL | 1996-07-05 |
| CAD | 60.241,00TL | 60.544,00TL | 1996-07-08 |
| CAD | 60.099,00TL | 60.401,00TL | 1996-07-09 |
| CAD | 60.136,00TL | 60.438,00TL | 1996-07-10 |
| CAD | 60.224,00TL | 60.527,00TL | 1996-07-11 |
| CAD | 60.324,00TL | 60.627,00TL | 1996-07-12 |
| CAD | 60.224,00TL | 60.527,00TL | 1996-07-15 |
| CAD | 60.691,00TL | 60.996,00TL | 1996-07-16 |
| CAD | 60.341,00TL | 60.644,00TL | 1996-07-17 |
| CAD | 60.320,00TL | 60.623,00TL | 1996-07-18 |
| CAD | 60.289,00TL | 60.592,00TL | 1996-07-19 |
| CAD | 60.613,00TL | 60.918,00TL | 1996-07-22 |
| CAD | 60.800,00TL | 61.106,00TL | 1996-07-23 |
| CAD | 60.419,00TL | 60.723,00TL | 1996-07-24 |
| CAD | 60.436,00TL | 60.740,00TL | 1996-07-25 |
| CAD | 60.264,00TL | 60.567,00TL | 1996-07-26 |
| CAD | 60.302,00TL | 60.605,00TL | 1996-07-29 |
| CAD | 60.505,00TL | 60.809,00TL | 1996-07-30 |
| CAD | 60.403,00TL | 60.707,00TL | 1996-07-31 |
1996 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 60.236,00TL | 60.539,00TL | 1996-08-01 |
| CAD | 60.432,00TL | 60.736,00TL | 1996-08-02 |
| CAD | 60.618,00TL | 60.923,00TL | 1996-08-05 |
| CAD | 60.747,00TL | 61.052,00TL | 1996-08-06 |
| CAD | 60.910,00TL | 61.216,00TL | 1996-08-07 |
| CAD | 61.147,00TL | 61.454,00TL | 1996-08-08 |
| CAD | 61.451,00TL | 61.760,00TL | 1996-08-09 |
| CAD | 61.247,00TL | 61.555,00TL | 1996-08-12 |
| CAD | 61.498,00TL | 61.807,00TL | 1996-08-13 |
| CAD | 61.569,00TL | 61.878,00TL | 1996-08-14 |
| CAD | 61.708,00TL | 62.018,00TL | 1996-08-15 |
| CAD | 61.905,00TL | 62.216,00TL | 1996-08-16 |
| CAD | 62.139,00TL | 62.451,00TL | 1996-08-19 |
| CAD | 62.274,00TL | 62.587,00TL | 1996-08-20 |
| CAD | 62.327,00TL | 62.640,00TL | 1996-08-21 |
| CAD | 62.256,00TL | 62.569,00TL | 1996-08-22 |
| CAD | 62.509,00TL | 62.823,00TL | 1996-08-23 |
| CAD | 62.696,00TL | 63.011,00TL | 1996-08-26 |
| CAD | 62.614,00TL | 62.929,00TL | 1996-08-27 |
| CAD | 62.627,00TL | 62.942,00TL | 1996-08-28 |
| CAD | 62.813,00TL | 63.129,00TL | 1996-08-29 |
1996 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 62.785,00TL | 63.100,00TL | 1996-09-02 |
| CAD | 63.090,00TL | 63.407,00TL | 1996-09-03 |
| CAD | 63.214,00TL | 63.532,00TL | 1996-09-04 |
| CAD | 63.296,00TL | 63.614,00TL | 1996-09-05 |
| CAD | 63.342,00TL | 63.660,00TL | 1996-09-06 |
| CAD | 63.398,00TL | 63.717,00TL | 1996-09-09 |
| CAD | 63.749,00TL | 64.069,00TL | 1996-09-10 |
| CAD | 64.231,00TL | 64.554,00TL | 1996-09-11 |
| CAD | 64.449,00TL | 64.773,00TL | 1996-09-12 |
| CAD | 64.566,00TL | 64.890,00TL | 1996-09-13 |
| CAD | 64.712,00TL | 65.037,00TL | 1996-09-16 |
| CAD | 65.187,00TL | 65.515,00TL | 1996-09-17 |
| CAD | 65.268,00TL | 65.596,00TL | 1996-09-18 |
| CAD | 65.392,00TL | 65.721,00TL | 1996-09-19 |
| CAD | 65.482,00TL | 65.811,00TL | 1996-09-20 |
| CAD | 65.681,00TL | 66.011,00TL | 1996-09-23 |
| CAD | 66.120,00TL | 66.452,00TL | 1996-09-24 |
| CAD | 66.066,00TL | 66.398,00TL | 1996-09-25 |
| CAD | 66.074,00TL | 66.406,00TL | 1996-09-26 |
| CAD | 66.399,00TL | 66.733,00TL | 1996-09-27 |
| CAD | 66.560,00TL | 66.894,00TL | 1996-09-30 |
1996 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 67.044,00TL | 67.381,00TL | 1996-10-01 |
| CAD | 67.104,00TL | 67.441,00TL | 1996-10-02 |
| CAD | 67.415,00TL | 67.754,00TL | 1996-10-03 |
| CAD | 67.592,00TL | 67.932,00TL | 1996-10-04 |
| CAD | 67.790,00TL | 68.131,00TL | 1996-10-07 |
| CAD | 68.323,00TL | 68.666,00TL | 1996-10-08 |
| CAD | 68.255,00TL | 68.598,00TL | 1996-10-09 |
| CAD | 68.483,00TL | 68.827,00TL | 1996-10-10 |
| CAD | 68.762,00TL | 69.108,00TL | 1996-10-11 |
| CAD | 68.650,00TL | 68.995,00TL | 1996-10-14 |
| CAD | 69.258,00TL | 69.606,00TL | 1996-10-15 |
| CAD | 69.513,00TL | 69.862,00TL | 1996-10-16 |
| CAD | 69.551,00TL | 69.900,00TL | 1996-10-17 |
| CAD | 69.564,00TL | 69.914,00TL | 1996-10-18 |
| CAD | 69.836,00TL | 70.187,00TL | 1996-10-21 |
| CAD | 70.313,00TL | 70.666,00TL | 1996-10-22 |
| CAD | 70.404,00TL | 70.758,00TL | 1996-10-23 |
| CAD | 70.312,00TL | 70.665,00TL | 1996-10-24 |
| CAD | 70.579,00TL | 70.934,00TL | 1996-10-25 |
| CAD | 70.605,00TL | 70.960,00TL | 1996-10-28 |
| CAD | 70.605,00TL | 70.960,00TL | 1996-10-30 |
| CAD | 70.971,00TL | 71.328,00TL | 1996-10-31 |
1996 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 71.367,00TL | 71.726,00TL | 1996-11-01 |
| CAD | 71.794,00TL | 72.155,00TL | 1996-11-04 |
| CAD | 72.211,00TL | 72.574,00TL | 1996-11-05 |
| CAD | 72.556,00TL | 72.921,00TL | 1996-11-06 |
| CAD | 72.998,00TL | 73.365,00TL | 1996-11-07 |
| CAD | 72.736,00TL | 73.102,00TL | 1996-11-08 |
| CAD | 72.990,00TL | 73.357,00TL | 1996-11-11 |
| CAD | 73.285,00TL | 73.653,00TL | 1996-11-12 |
| CAD | 73.104,00TL | 73.471,00TL | 1996-11-13 |
| CAD | 73.444,00TL | 73.813,00TL | 1996-11-14 |
| CAD | 73.471,00TL | 73.840,00TL | 1996-11-15 |
| CAD | 73.418,00TL | 73.787,00TL | 1996-11-18 |
| CAD | 73.750,00TL | 74.121,00TL | 1996-11-19 |
| CAD | 73.614,00TL | 73.984,00TL | 1996-11-20 |
| CAD | 73.752,00TL | 74.123,00TL | 1996-11-21 |
| CAD | 73.996,00TL | 74.368,00TL | 1996-11-22 |
| CAD | 74.093,00TL | 74.465,00TL | 1996-11-25 |
| CAD | 74.571,00TL | 74.946,00TL | 1996-11-26 |
| CAD | 74.945,00TL | 75.322,00TL | 1996-11-27 |
| CAD | 74.982,00TL | 75.359,00TL | 1996-11-28 |
| CAD | 75.132,00TL | 75.510,00TL | 1996-11-29 |
1996 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 75.192,00TL | 75.570,00TL | 1996-12-02 |
| CAD | 75.517,00TL | 75.896,00TL | 1996-12-03 |
| CAD | 76.377,00TL | 76.761,00TL | 1996-12-04 |
| CAD | 76.212,00TL | 76.595,00TL | 1996-12-05 |
| CAD | 76.000,00TL | 76.382,00TL | 1996-12-06 |
| CAD | 75.084,00TL | 75.461,00TL | 1996-12-09 |
| CAD | 76.255,00TL | 76.638,00TL | 1996-12-10 |
| CAD | 76.387,00TL | 76.771,00TL | 1996-12-11 |
| CAD | 75.818,00TL | 76.199,00TL | 1996-12-12 |
| CAD | 76.250,00TL | 76.633,00TL | 1996-12-13 |
| CAD | 76.173,00TL | 76.556,00TL | 1996-12-16 |
| CAD | 76.897,00TL | 77.283,00TL | 1996-12-17 |
| CAD | 76.361,00TL | 76.745,00TL | 1996-12-18 |
| CAD | 76.954,00TL | 77.341,00TL | 1996-12-19 |
| CAD | 76.927,00TL | 77.314,00TL | 1996-12-20 |
| CAD | 77.197,00TL | 77.585,00TL | 1996-12-23 |
| CAD | 77.526,00TL | 77.916,00TL | 1996-12-24 |
| CAD | 77.771,00TL | 78.162,00TL | 1996-12-25 |
| CAD | 78.190,00TL | 78.583,00TL | 1996-12-26 |
| CAD | 78.169,00TL | 78.562,00TL | 1996-12-27 |
| CAD | 78.447,00TL | 78.841,00TL | 1996-12-30 |
| CAD | 78.591,00TL | 78.986,00TL | 1996-12-31 |
