2017 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2017 Yılı Kanada Doları Alış Ortalaması | 2017 Yılı Kanada Doları Satış Ortalaması | 2017 Yılı Kanada Doları Alış En Düşük | 2017 Yılı Kanada Doları Alış En Yüksek | 2017 Yılı Kanada Doları Satış En Düşük | 2017 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 2,80 TL | 2,82 TL | 2,57 TL | 3,10 TL | 2,58 TL | 3,11 TL |
2017 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 2,60660TL | 2,61830TL | 2017-01-02 |
| CAD | 2,62860TL | 2,64050TL | 2017-01-03 |
| CAD | 2,62860TL | 2,64050TL | 2017-01-04 |
| CAD | 2,66590TL | 2,67790TL | 2017-01-05 |
| CAD | 2,69960TL | 2,71180TL | 2017-01-06 |
| CAD | 2,72260TL | 2,73490TL | 2017-01-09 |
| CAD | 2,79020TL | 2,80280TL | 2017-01-10 |
| CAD | 2,84050TL | 2,85330TL | 2017-01-11 |
| CAD | 2,90630TL | 2,91940TL | 2017-01-12 |
| CAD | 2,93490TL | 2,94820TL | 2017-01-13 |
| CAD | 2,88610TL | 2,89910TL | 2017-01-16 |
| CAD | 2,85860TL | 2,87150TL | 2017-01-17 |
| CAD | 2,89040TL | 2,90350TL | 2017-01-18 |
| CAD | 2,88470TL | 2,89770TL | 2017-01-19 |
| CAD | 2,85390TL | 2,86680TL | 2017-01-20 |
| CAD | 2,85980TL | 2,87270TL | 2017-01-23 |
| CAD | 2,83270TL | 2,84540TL | 2017-01-24 |
| CAD | 2,82440TL | 2,83720TL | 2017-01-25 |
| CAD | 2,89100TL | 2,90400TL | 2017-01-26 |
| CAD | 2,92400TL | 2,93720TL | 2017-01-27 |
| CAD | 2,95300TL | 2,96630TL | 2017-01-30 |
| CAD | 2,91110TL | 2,92430TL | 2017-01-31 |
2017 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,88580TL | 2,89880TL | 2017-02-01 |
| CAD | 2,88430TL | 2,89730TL | 2017-02-02 |
| CAD | 2,86860TL | 2,88150TL | 2017-02-03 |
| CAD | 2,86680TL | 2,87970TL | 2017-02-06 |
| CAD | 2,82120TL | 2,83390TL | 2017-02-07 |
| CAD | 2,81230TL | 2,82500TL | 2017-02-08 |
| CAD | 2,83760TL | 2,85040TL | 2017-02-09 |
| CAD | 2,81610TL | 2,82880TL | 2017-02-10 |
| CAD | 2,79190TL | 2,80450TL | 2017-02-13 |
| CAD | 2,81240TL | 2,82510TL | 2017-02-14 |
| CAD | 2,79410TL | 2,80670TL | 2017-02-15 |
| CAD | 2,78540TL | 2,79800TL | 2017-02-16 |
| CAD | 2,80970TL | 2,82240TL | 2017-02-17 |
| CAD | 2,79860TL | 2,81130TL | 2017-02-20 |
| CAD | 2,76150TL | 2,77390TL | 2017-02-21 |
| CAD | 2,74870TL | 2,76110TL | 2017-02-22 |
| CAD | 2,73980TL | 2,75220TL | 2017-02-23 |
| CAD | 2,71510TL | 2,72730TL | 2017-02-24 |
| CAD | 2,72150TL | 2,73370TL | 2017-02-27 |
| CAD | 2,73340TL | 2,74570TL | 2017-02-28 |
2017 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,73410TL | 2,74650TL | 2017-03-01 |
| CAD | 2,72190TL | 2,73410TL | 2017-03-02 |
| CAD | 2,75150TL | 2,76390TL | 2017-03-03 |
| CAD | 2,77240TL | 2,78490TL | 2017-03-06 |
| CAD | 2,76740TL | 2,77990TL | 2017-03-07 |
| CAD | 2,74550TL | 2,75780TL | 2017-03-08 |
| CAD | 2,75400TL | 2,76640TL | 2017-03-09 |
| CAD | 2,77440TL | 2,78690TL | 2017-03-10 |
| CAD | 2,77200TL | 2,78450TL | 2017-03-13 |
| CAD | 2,77670TL | 2,78920TL | 2017-03-14 |
| CAD | 2,77920TL | 2,79170TL | 2017-03-15 |
| CAD | 2,76720TL | 2,77960TL | 2017-03-16 |
| CAD | 2,75500TL | 2,76740TL | 2017-03-17 |
| CAD | 2,70130TL | 2,71350TL | 2017-03-20 |
| CAD | 2,71440TL | 2,72660TL | 2017-03-21 |
| CAD | 2,70410TL | 2,71630TL | 2017-03-22 |
| CAD | 2,70520TL | 2,71740TL | 2017-03-23 |
| CAD | 2,70610TL | 2,71830TL | 2017-03-24 |
| CAD | 2,70490TL | 2,71700TL | 2017-03-27 |
| CAD | 2,69060TL | 2,70270TL | 2017-03-28 |
| CAD | 2,69630TL | 2,70850TL | 2017-03-29 |
| CAD | 2,72070TL | 2,73290TL | 2017-03-30 |
| CAD | 2,72460TL | 2,73690TL | 2017-03-31 |
2017 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,72460TL | 2,73690TL | 2017-04-03 |
| CAD | 2,72360TL | 2,73580TL | 2017-04-04 |
| CAD | 2,70840TL | 2,72060TL | 2017-04-05 |
| CAD | 2,74070TL | 2,75300TL | 2017-04-06 |
| CAD | 2,75560TL | 2,76800TL | 2017-04-07 |
| CAD | 2,77340TL | 2,78590TL | 2017-04-10 |
| CAD | 2,77750TL | 2,79000TL | 2017-04-11 |
| CAD | 2,78540TL | 2,79800TL | 2017-04-12 |
| CAD | 2,75540TL | 2,76790TL | 2017-04-13 |
| CAD | 2,75830TL | 2,77070TL | 2017-04-14 |
| CAD | 2,75900TL | 2,77150TL | 2017-04-17 |
| CAD | 2,74720TL | 2,75960TL | 2017-04-18 |
| CAD | 2,75710TL | 2,76950TL | 2017-04-19 |
| CAD | 2,72470TL | 2,73700TL | 2017-04-20 |
| CAD | 2,69430TL | 2,70640TL | 2017-04-21 |
| CAD | 2,69900TL | 2,71110TL | 2017-04-24 |
| CAD | 2,66840TL | 2,68050TL | 2017-04-25 |
| CAD | 2,63780TL | 2,64970TL | 2017-04-26 |
| CAD | 2,63690TL | 2,64880TL | 2017-04-27 |
| CAD | 2,61790TL | 2,62970TL | 2017-04-28 |
2017 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,59750TL | 2,60920TL | 2017-05-01 |
| CAD | 2,59750TL | 2,60920TL | 2017-05-02 |
| CAD | 2,58260TL | 2,59420TL | 2017-05-03 |
| CAD | 2,57030TL | 2,58190TL | 2017-05-04 |
| CAD | 2,57740TL | 2,58900TL | 2017-05-05 |
| CAD | 2,58090TL | 2,59250TL | 2017-05-08 |
| CAD | 2,59110TL | 2,60280TL | 2017-05-09 |
| CAD | 2,62160TL | 2,63340TL | 2017-05-10 |
| CAD | 2,62170TL | 2,63350TL | 2017-05-11 |
| CAD | 2,60260TL | 2,61430TL | 2017-05-12 |
| CAD | 2,61260TL | 2,62440TL | 2017-05-15 |
| CAD | 2,60600TL | 2,61770TL | 2017-05-16 |
| CAD | 2,59720TL | 2,60890TL | 2017-05-17 |
| CAD | 2,60730TL | 2,61910TL | 2017-05-18 |
| CAD | 2,64400TL | 2,65590TL | 2017-05-19 |
| CAD | 2,64400TL | 2,65590TL | 2017-05-22 |
| CAD | 2,63160TL | 2,64340TL | 2017-05-23 |
| CAD | 2,64120TL | 2,65310TL | 2017-05-24 |
| CAD | 2,63410TL | 2,64600TL | 2017-05-25 |
| CAD | 2,64750TL | 2,65950TL | 2017-05-26 |
| CAD | 2,64470TL | 2,65660TL | 2017-05-29 |
| CAD | 2,65350TL | 2,66550TL | 2017-05-30 |
| CAD | 2,64290TL | 2,65480TL | 2017-05-31 |
2017 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,62330TL | 2,63510TL | 2017-06-01 |
| CAD | 2,61370TL | 2,62550TL | 2017-06-02 |
| CAD | 2,60390TL | 2,61570TL | 2017-06-05 |
| CAD | 2,59860TL | 2,61030TL | 2017-06-06 |
| CAD | 2,62110TL | 2,63300TL | 2017-06-07 |
| CAD | 2,61290TL | 2,62470TL | 2017-06-08 |
| CAD | 2,61810TL | 2,62990TL | 2017-06-09 |
| CAD | 2,60270TL | 2,61440TL | 2017-06-12 |
| CAD | 2,61350TL | 2,62530TL | 2017-06-13 |
| CAD | 2,64690TL | 2,65880TL | 2017-06-14 |
| CAD | 2,65630TL | 2,66830TL | 2017-06-15 |
| CAD | 2,63760TL | 2,64950TL | 2017-06-16 |
| CAD | 2,64790TL | 2,65980TL | 2017-06-19 |
| CAD | 2,64190TL | 2,65380TL | 2017-06-20 |
| CAD | 2,65780TL | 2,66980TL | 2017-06-21 |
| CAD | 2,65700TL | 2,66900TL | 2017-06-22 |
| CAD | 2,63820TL | 2,65010TL | 2017-06-23 |
| CAD | 2,64260TL | 2,65450TL | 2017-06-26 |
| CAD | 2,64260TL | 2,65450TL | 2017-06-27 |
| CAD | 2,64260TL | 2,65450TL | 2017-06-28 |
| CAD | 2,67840TL | 2,69050TL | 2017-06-29 |
| CAD | 2,68880TL | 2,70100TL | 2017-06-30 |
2017 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,70500TL | 2,71720TL | 2017-07-03 |
| CAD | 2,71510TL | 2,72740TL | 2017-07-04 |
| CAD | 2,72850TL | 2,74080TL | 2017-07-05 |
| CAD | 2,75950TL | 2,77200TL | 2017-07-06 |
| CAD | 2,79430TL | 2,80690TL | 2017-07-07 |
| CAD | 2,79230TL | 2,80490TL | 2017-07-10 |
| CAD | 2,78800TL | 2,80060TL | 2017-07-11 |
| CAD | 2,80830TL | 2,82100TL | 2017-07-12 |
| CAD | 2,78430TL | 2,79680TL | 2017-07-13 |
| CAD | 2,79400TL | 2,80660TL | 2017-07-14 |
| CAD | 2,79190TL | 2,80450TL | 2017-07-17 |
| CAD | 2,78990TL | 2,80250TL | 2017-07-18 |
| CAD | 2,78950TL | 2,80210TL | 2017-07-19 |
| CAD | 2,78760TL | 2,80020TL | 2017-07-20 |
| CAD | 2,79260TL | 2,80520TL | 2017-07-21 |
| CAD | 2,80110TL | 2,81380TL | 2017-07-24 |
| CAD | 2,82410TL | 2,83680TL | 2017-07-25 |
| CAD | 2,83980TL | 2,85260TL | 2017-07-26 |
| CAD | 2,83970TL | 2,85250TL | 2017-07-27 |
| CAD | 2,82880TL | 2,84160TL | 2017-07-28 |
| CAD | 2,80960TL | 2,82230TL | 2017-07-31 |
2017 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,82120TL | 2,83390TL | 2017-08-01 |
| CAD | 2,81550TL | 2,82820TL | 2017-08-02 |
| CAD | 2,80540TL | 2,81800TL | 2017-08-03 |
| CAD | 2,80350TL | 2,81610TL | 2017-08-04 |
| CAD | 2,80340TL | 2,81610TL | 2017-08-07 |
| CAD | 2,78080TL | 2,79330TL | 2017-08-08 |
| CAD | 2,78130TL | 2,79380TL | 2017-08-09 |
| CAD | 2,78710TL | 2,79960TL | 2017-08-10 |
| CAD | 2,77350TL | 2,78600TL | 2017-08-11 |
| CAD | 2,78030TL | 2,79280TL | 2017-08-14 |
| CAD | 2,77140TL | 2,78390TL | 2017-08-15 |
| CAD | 2,76550TL | 2,77800TL | 2017-08-16 |
| CAD | 2,76680TL | 2,77930TL | 2017-08-17 |
| CAD | 2,78310TL | 2,79570TL | 2017-08-18 |
| CAD | 2,77990TL | 2,79240TL | 2017-08-21 |
| CAD | 2,78350TL | 2,79610TL | 2017-08-22 |
| CAD | 2,77740TL | 2,78990TL | 2017-08-23 |
| CAD | 2,77580TL | 2,78830TL | 2017-08-24 |
| CAD | 2,77010TL | 2,78260TL | 2017-08-25 |
| CAD | 2,77700TL | 2,78960TL | 2017-08-28 |
| CAD | 2,75810TL | 2,77050TL | 2017-08-29 |
| CAD | 2,75650TL | 2,76900TL | 2017-08-30 |
| CAD | 2,75650TL | 2,76900TL | 2017-08-31 |
2017 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,75650TL | 2,76900TL | 2017-09-01 |
| CAD | 2,75650TL | 2,76900TL | 2017-09-04 |
| CAD | 2,75650TL | 2,76900TL | 2017-09-05 |
| CAD | 2,77100TL | 2,78350TL | 2017-09-06 |
| CAD | 2,77290TL | 2,78540TL | 2017-09-07 |
| CAD | 2,79990TL | 2,81250TL | 2017-09-08 |
| CAD | 2,81070TL | 2,82330TL | 2017-09-11 |
| CAD | 2,79920TL | 2,81180TL | 2017-09-12 |
| CAD | 2,82390TL | 2,83670TL | 2017-09-13 |
| CAD | 2,82280TL | 2,83560TL | 2017-09-14 |
| CAD | 2,83260TL | 2,84540TL | 2017-09-15 |
| CAD | 2,82000TL | 2,83270TL | 2017-09-18 |
| CAD | 2,82790TL | 2,84070TL | 2017-09-19 |
| CAD | 2,83650TL | 2,84930TL | 2017-09-20 |
| CAD | 2,83080TL | 2,84360TL | 2017-09-21 |
| CAD | 2,83770TL | 2,85050TL | 2017-09-22 |
| CAD | 2,83560TL | 2,84840TL | 2017-09-25 |
| CAD | 2,84680TL | 2,85960TL | 2017-09-26 |
| CAD | 2,84970TL | 2,86260TL | 2017-09-27 |
| CAD | 2,87400TL | 2,88700TL | 2017-09-28 |
| CAD | 2,85760TL | 2,87050TL | 2017-09-29 |
2017 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,85430TL | 2,86720TL | 2017-10-02 |
| CAD | 2,85410TL | 2,86690TL | 2017-10-03 |
| CAD | 2,85540TL | 2,86830TL | 2017-10-04 |
| CAD | 2,85510TL | 2,86800TL | 2017-10-05 |
| CAD | 2,85650TL | 2,86940TL | 2017-10-06 |
| CAD | 2,86030TL | 2,87320TL | 2017-10-09 |
| CAD | 2,94330TL | 2,95660TL | 2017-10-10 |
| CAD | 2,93800TL | 2,95130TL | 2017-10-11 |
| CAD | 2,93260TL | 2,94580TL | 2017-10-12 |
| CAD | 2,92170TL | 2,93490TL | 2017-10-13 |
| CAD | 2,92090TL | 2,93410TL | 2017-10-16 |
| CAD | 2,90770TL | 2,92080TL | 2017-10-17 |
| CAD | 2,91030TL | 2,92340TL | 2017-10-18 |
| CAD | 2,93080TL | 2,94410TL | 2017-10-19 |
| CAD | 2,93360TL | 2,94680TL | 2017-10-20 |
| CAD | 2,92370TL | 2,93690TL | 2017-10-23 |
| CAD | 2,92390TL | 2,93710TL | 2017-10-24 |
| CAD | 2,92820TL | 2,94140TL | 2017-10-25 |
| CAD | 2,93550TL | 2,94870TL | 2017-10-26 |
| CAD | 2,93910TL | 2,95240TL | 2017-10-27 |
| CAD | 2,96050TL | 2,97380TL | 2017-10-30 |
| CAD | 2,93520TL | 2,94850TL | 2017-10-31 |
2017 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,93650TL | 2,94980TL | 2017-11-01 |
| CAD | 2,95110TL | 2,96440TL | 2017-11-02 |
| CAD | 2,96030TL | 2,97370TL | 2017-11-03 |
| CAD | 2,97500TL | 2,98840TL | 2017-11-06 |
| CAD | 3,02070TL | 3,03430TL | 2017-11-07 |
| CAD | 3,01920TL | 3,03280TL | 2017-11-08 |
| CAD | 3,03970TL | 3,05340TL | 2017-11-09 |
| CAD | 3,02630TL | 3,04000TL | 2017-11-10 |
| CAD | 3,04520TL | 3,05890TL | 2017-11-13 |
| CAD | 3,04010TL | 3,05380TL | 2017-11-14 |
| CAD | 3,03000TL | 3,04370TL | 2017-11-15 |
| CAD | 3,04740TL | 3,06110TL | 2017-11-16 |
| CAD | 3,02620TL | 3,03990TL | 2017-11-17 |
| CAD | 3,03840TL | 3,05210TL | 2017-11-20 |
| CAD | 3,03890TL | 3,05260TL | 2017-11-21 |
| CAD | 3,08110TL | 3,09500TL | 2017-11-22 |
| CAD | 3,09870TL | 3,11270TL | 2017-11-23 |
| CAD | 3,08250TL | 3,09640TL | 2017-11-24 |
| CAD | 3,08770TL | 3,10160TL | 2017-11-27 |
| CAD | 3,08990TL | 3,10380TL | 2017-11-28 |
| CAD | 3,06360TL | 3,07750TL | 2017-11-29 |
| CAD | 3,07610TL | 3,08990TL | 2017-11-30 |
2017 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 3,05330TL | 3,06700TL | 2017-12-01 |
| CAD | 3,05190TL | 3,06560TL | 2017-12-04 |
| CAD | 3,08270TL | 3,09660TL | 2017-12-05 |
| CAD | 3,04750TL | 3,06120TL | 2017-12-06 |
| CAD | 3,03430TL | 3,04800TL | 2017-12-07 |
| CAD | 3,00720TL | 3,02080TL | 2017-12-08 |
| CAD | 2,99450TL | 3,00800TL | 2017-12-11 |
| CAD | 2,97580TL | 2,98920TL | 2017-12-12 |
| CAD | 2,97890TL | 2,99230TL | 2017-12-13 |
| CAD | 2,98010TL | 2,99350TL | 2017-12-14 |
| CAD | 2,98140TL | 2,99490TL | 2017-12-15 |
| CAD | 3,02110TL | 3,03470TL | 2017-12-18 |
| CAD | 2,98920TL | 3,00260TL | 2017-12-19 |
| CAD | 2,97830TL | 2,99170TL | 2017-12-20 |
| CAD | 2,97660TL | 2,99000TL | 2017-12-21 |
| CAD | 2,97520TL | 2,98860TL | 2017-12-22 |
| CAD | 2,99070TL | 3,00410TL | 2017-12-25 |
| CAD | 2,98960TL | 3,00310TL | 2017-12-26 |
| CAD | 2,98640TL | 2,99990TL | 2017-12-27 |
| CAD | 3,01340TL | 3,02700TL | 2017-12-28 |
| CAD | 3,01670TL | 3,03030TL | 2017-12-29 |
