2014 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2014 Yılı Kanada Doları Alış Ortalaması | 2014 Yılı Kanada Doları Satış Ortalaması | 2014 Yılı Kanada Doları Alış En Düşük | 2014 Yılı Kanada Doları Alış En Yüksek | 2014 Yılı Kanada Doları Satış En Düşük | 2014 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 1,98 TL | 1,99 TL | 1,90 TL | 2,12 TL | 1,90 TL | 2,13 TL |
2014 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 1,99890TL | 2,00790TL | 2014-01-02 |
| CAD | 2,03790TL | 2,04700TL | 2014-01-03 |
| CAD | 2,03680TL | 2,04590TL | 2014-01-06 |
| CAD | 2,05430TL | 2,06350TL | 2014-01-07 |
| CAD | 2,02930TL | 2,03840TL | 2014-01-08 |
| CAD | 2,00900TL | 2,01800TL | 2014-01-09 |
| CAD | 2,01200TL | 2,02110TL | 2014-01-10 |
| CAD | 2,00080TL | 2,00990TL | 2014-01-13 |
| CAD | 1,98710TL | 1,99600TL | 2014-01-14 |
| CAD | 2,00790TL | 2,01700TL | 2014-01-15 |
| CAD | 1,99510TL | 2,00410TL | 2014-01-16 |
| CAD | 2,01420TL | 2,02330TL | 2014-01-17 |
| CAD | 2,01440TL | 2,02350TL | 2014-01-20 |
| CAD | 2,04150TL | 2,05070TL | 2014-01-21 |
| CAD | 2,03560TL | 2,04480TL | 2014-01-22 |
| CAD | 2,05400TL | 2,06330TL | 2014-01-23 |
| CAD | 2,03740TL | 2,04660TL | 2014-01-24 |
| CAD | 2,08480TL | 2,09420TL | 2014-01-27 |
| CAD | 2,11590TL | 2,12540TL | 2014-01-28 |
| CAD | 2,03580TL | 2,04500TL | 2014-01-29 |
| CAD | 1,99040TL | 1,99940TL | 2014-01-30 |
| CAD | 2,03560TL | 2,04480TL | 2014-01-31 |
2014 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,02570TL | 2,03490TL | 2014-02-03 |
| CAD | 2,04080TL | 2,05000TL | 2014-02-04 |
| CAD | 2,02960TL | 2,03880TL | 2014-02-05 |
| CAD | 2,02170TL | 2,03080TL | 2014-02-06 |
| CAD | 2,00790TL | 2,01690TL | 2014-02-07 |
| CAD | 2,00050TL | 2,00950TL | 2014-02-10 |
| CAD | 2,01300TL | 2,02200TL | 2014-02-11 |
| CAD | 1,98840TL | 1,99730TL | 2014-02-12 |
| CAD | 1,99130TL | 2,00030TL | 2014-02-13 |
| CAD | 1,99950TL | 2,00850TL | 2014-02-14 |
| CAD | 1,99160TL | 2,00060TL | 2014-02-17 |
| CAD | 1,98610TL | 1,99510TL | 2014-02-18 |
| CAD | 1,98470TL | 1,99360TL | 2014-02-19 |
| CAD | 1,99870TL | 2,00780TL | 2014-02-20 |
| CAD | 1,99100TL | 2,00000TL | 2014-02-21 |
| CAD | 1,96620TL | 1,97500TL | 2014-02-24 |
| CAD | 1,96000TL | 1,96880TL | 2014-02-25 |
| CAD | 1,98830TL | 1,99720TL | 2014-02-26 |
| CAD | 1,98930TL | 1,99830TL | 2014-02-27 |
| CAD | 2,00490TL | 2,01390TL | 2014-02-28 |
2014 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,98610TL | 1,99500TL | 2014-03-03 |
| CAD | 1,99880TL | 2,00790TL | 2014-03-04 |
| CAD | 1,99360TL | 2,00260TL | 2014-03-05 |
| CAD | 1,99030TL | 1,99920TL | 2014-03-06 |
| CAD | 1,99270TL | 2,00170TL | 2014-03-07 |
| CAD | 1,98770TL | 1,99670TL | 2014-03-10 |
| CAD | 1,98820TL | 1,99720TL | 2014-03-11 |
| CAD | 1,99610TL | 2,00510TL | 2014-03-12 |
| CAD | 2,01550TL | 2,02450TL | 2014-03-13 |
| CAD | 2,00680TL | 2,01590TL | 2014-03-14 |
| CAD | 2,01070TL | 2,01980TL | 2014-03-17 |
| CAD | 2,00510TL | 2,01410TL | 2014-03-18 |
| CAD | 2,00860TL | 2,01770TL | 2014-03-19 |
| CAD | 1,98590TL | 1,99480TL | 2014-03-20 |
| CAD | 1,98440TL | 1,99330TL | 2014-03-21 |
| CAD | 1,98870TL | 1,99770TL | 2014-03-24 |
| CAD | 1,98960TL | 1,99850TL | 2014-03-25 |
| CAD | 1,99040TL | 1,99940TL | 2014-03-26 |
| CAD | 1,98230TL | 1,99120TL | 2014-03-27 |
| CAD | 1,97260TL | 1,98150TL | 2014-03-28 |
| CAD | 1,98430TL | 1,99330TL | 2014-03-31 |
2014 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,94880TL | 1,95760TL | 2014-04-01 |
| CAD | 1,94090TL | 1,94960TL | 2014-04-02 |
| CAD | 1,93180TL | 1,94050TL | 2014-04-03 |
| CAD | 1,93550TL | 1,94430TL | 2014-04-04 |
| CAD | 1,93510TL | 1,94380TL | 2014-04-07 |
| CAD | 1,92470TL | 1,93340TL | 2014-04-08 |
| CAD | 1,91280TL | 1,92150TL | 2014-04-09 |
| CAD | 1,92270TL | 1,93140TL | 2014-04-10 |
| CAD | 1,92510TL | 1,93380TL | 2014-04-11 |
| CAD | 1,93260TL | 1,94140TL | 2014-04-14 |
| CAD | 1,93460TL | 1,94330TL | 2014-04-15 |
| CAD | 1,93150TL | 1,94020TL | 2014-04-16 |
| CAD | 1,93790TL | 1,94670TL | 2014-04-17 |
| CAD | 1,93340TL | 1,94210TL | 2014-04-18 |
| CAD | 1,93090TL | 1,93970TL | 2014-04-21 |
| CAD | 1,93310TL | 1,94180TL | 2014-04-22 |
| CAD | 1,93730TL | 1,94610TL | 2014-04-24 |
| CAD | 1,93690TL | 1,94570TL | 2014-04-25 |
| CAD | 1,93270TL | 1,94140TL | 2014-04-28 |
| CAD | 1,93080TL | 1,93950TL | 2014-04-29 |
| CAD | 1,92510TL | 1,93380TL | 2014-04-30 |
2014 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,92800TL | 1,93670TL | 2014-05-02 |
| CAD | 1,91810TL | 1,92670TL | 2014-05-05 |
| CAD | 1,90800TL | 1,91660TL | 2014-05-06 |
| CAD | 1,91090TL | 1,91950TL | 2014-05-07 |
| CAD | 1,91970TL | 1,92840TL | 2014-05-08 |
| CAD | 1,90390TL | 1,91250TL | 2014-05-09 |
| CAD | 1,91450TL | 1,92320TL | 2014-05-12 |
| CAD | 1,90350TL | 1,91210TL | 2014-05-13 |
| CAD | 1,89620TL | 1,90470TL | 2014-05-14 |
| CAD | 1,89680TL | 1,90530TL | 2014-05-15 |
| CAD | 1,90820TL | 1,91680TL | 2014-05-16 |
| CAD | 1,92590TL | 1,93450TL | 2014-05-20 |
| CAD | 1,93060TL | 1,93930TL | 2014-05-21 |
| CAD | 1,93000TL | 1,93870TL | 2014-05-22 |
| CAD | 1,91470TL | 1,92330TL | 2014-05-23 |
| CAD | 1,90990TL | 1,91850TL | 2014-05-26 |
| CAD | 1,91680TL | 1,92550TL | 2014-05-27 |
| CAD | 1,93200TL | 1,94080TL | 2014-05-28 |
| CAD | 1,93560TL | 1,94430TL | 2014-05-29 |
| CAD | 1,92350TL | 1,93210TL | 2014-05-30 |
2014 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,92780TL | 1,93650TL | 2014-06-02 |
| CAD | 1,92760TL | 1,93630TL | 2014-06-03 |
| CAD | 1,92440TL | 1,93300TL | 2014-06-04 |
| CAD | 1,93670TL | 1,94550TL | 2014-06-05 |
| CAD | 1,92540TL | 1,93410TL | 2014-06-06 |
| CAD | 1,91130TL | 1,91990TL | 2014-06-09 |
| CAD | 1,89990TL | 1,90850TL | 2014-06-10 |
| CAD | 1,91020TL | 1,91880TL | 2014-06-11 |
| CAD | 1,91720TL | 1,92580TL | 2014-06-12 |
| CAD | 1,93660TL | 1,94540TL | 2014-06-13 |
| CAD | 1,95040TL | 1,95920TL | 2014-06-16 |
| CAD | 1,96360TL | 1,97250TL | 2014-06-17 |
| CAD | 1,96330TL | 1,97210TL | 2014-06-18 |
| CAD | 1,97000TL | 1,97880TL | 2014-06-19 |
| CAD | 1,96310TL | 1,97200TL | 2014-06-20 |
| CAD | 1,97320TL | 1,98210TL | 2014-06-23 |
| CAD | 1,99100TL | 2,00000TL | 2014-06-24 |
| CAD | 1,98440TL | 1,99340TL | 2014-06-25 |
| CAD | 1,98780TL | 1,99670TL | 2014-06-26 |
| CAD | 1,98490TL | 1,99390TL | 2014-06-27 |
| CAD | 1,98340TL | 1,99230TL | 2014-06-30 |
2014 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,98430TL | 1,99320TL | 2014-07-01 |
| CAD | 1,98420TL | 1,99320TL | 2014-07-02 |
| CAD | 1,99780TL | 2,00680TL | 2014-07-03 |
| CAD | 1,99830TL | 2,00730TL | 2014-07-04 |
| CAD | 1,99780TL | 2,00680TL | 2014-07-07 |
| CAD | 1,99930TL | 2,00840TL | 2014-07-08 |
| CAD | 1,98710TL | 1,99610TL | 2014-07-09 |
| CAD | 1,98740TL | 1,99640TL | 2014-07-10 |
| CAD | 1,98840TL | 1,99740TL | 2014-07-11 |
| CAD | 1,99250TL | 2,00150TL | 2014-07-14 |
| CAD | 1,96970TL | 1,97850TL | 2014-07-15 |
| CAD | 1,97240TL | 1,98130TL | 2014-07-16 |
| CAD | 1,96970TL | 1,97860TL | 2014-07-17 |
| CAD | 1,97300TL | 1,98190TL | 2014-07-18 |
| CAD | 1,97630TL | 1,98520TL | 2014-07-21 |
| CAD | 1,96820TL | 1,97710TL | 2014-07-22 |
| CAD | 1,96860TL | 1,97750TL | 2014-07-23 |
| CAD | 1,94890TL | 1,95770TL | 2014-07-24 |
| CAD | 1,94630TL | 1,95510TL | 2014-07-25 |
| CAD | 1,94150TL | 1,95020TL | 2014-07-31 |
2014 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,95210TL | 1,96090TL | 2014-08-01 |
| CAD | 1,95930TL | 1,96810TL | 2014-08-04 |
| CAD | 1,94780TL | 1,95660TL | 2014-08-05 |
| CAD | 1,94230TL | 1,95100TL | 2014-08-06 |
| CAD | 1,96780TL | 1,97670TL | 2014-08-07 |
| CAD | 1,97260TL | 1,98150TL | 2014-08-08 |
| CAD | 1,98180TL | 1,99080TL | 2014-08-11 |
| CAD | 1,95700TL | 1,96580TL | 2014-08-12 |
| CAD | 1,97210TL | 1,98100TL | 2014-08-13 |
| CAD | 1,97400TL | 1,98290TL | 2014-08-14 |
| CAD | 1,97560TL | 1,98450TL | 2014-08-15 |
| CAD | 1,97630TL | 1,98520TL | 2014-08-18 |
| CAD | 1,98970TL | 1,99870TL | 2014-08-19 |
| CAD | 1,98150TL | 1,99040TL | 2014-08-20 |
| CAD | 1,97710TL | 1,98600TL | 2014-08-21 |
| CAD | 1,98090TL | 1,98990TL | 2014-08-22 |
| CAD | 1,98470TL | 1,99370TL | 2014-08-25 |
| CAD | 1,98610TL | 1,99510TL | 2014-08-26 |
| CAD | 1,97470TL | 1,98360TL | 2014-08-27 |
| CAD | 1,97740TL | 1,98630TL | 2014-08-28 |
| CAD | 1,98910TL | 1,99810TL | 2014-08-29 |
2014 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,98710TL | 1,99600TL | 2014-09-01 |
| CAD | 1,98610TL | 1,99500TL | 2014-09-02 |
| CAD | 1,98420TL | 1,99310TL | 2014-09-03 |
| CAD | 1,97910TL | 1,98800TL | 2014-09-04 |
| CAD | 1,97790TL | 1,98680TL | 2014-09-05 |
| CAD | 1,98640TL | 1,99540TL | 2014-09-08 |
| CAD | 1,98150TL | 1,99040TL | 2014-09-09 |
| CAD | 1,99070TL | 1,99960TL | 2014-09-10 |
| CAD | 2,00070TL | 2,00970TL | 2014-09-11 |
| CAD | 1,99320TL | 2,00220TL | 2014-09-12 |
| CAD | 1,98860TL | 1,99760TL | 2014-09-15 |
| CAD | 1,99460TL | 2,00360TL | 2014-09-16 |
| CAD | 1,99670TL | 2,00570TL | 2014-09-17 |
| CAD | 2,00950TL | 2,01850TL | 2014-09-18 |
| CAD | 2,01930TL | 2,02840TL | 2014-09-19 |
| CAD | 2,02720TL | 2,03640TL | 2014-09-22 |
| CAD | 2,03680TL | 2,04600TL | 2014-09-23 |
| CAD | 2,02440TL | 2,03350TL | 2014-09-24 |
| CAD | 2,01340TL | 2,02250TL | 2014-09-25 |
| CAD | 2,02100TL | 2,03010TL | 2014-09-26 |
| CAD | 2,02810TL | 2,03720TL | 2014-09-29 |
| CAD | 2,04050TL | 2,04970TL | 2014-09-30 |
2014 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 2,03590TL | 2,04510TL | 2014-10-01 |
| CAD | 2,03470TL | 2,04390TL | 2014-10-02 |
| CAD | 2,04120TL | 2,05040TL | 2014-10-03 |
| CAD | 2,04120TL | 2,05040TL | 2014-10-08 |
| CAD | 2,04550TL | 2,05470TL | 2014-10-09 |
| CAD | 2,04550TL | 2,05470TL | 2014-10-10 |
| CAD | 2,03290TL | 2,04210TL | 2014-10-13 |
| CAD | 2,02320TL | 2,03230TL | 2014-10-14 |
| CAD | 2,02340TL | 2,03260TL | 2014-10-15 |
| CAD | 1,99480TL | 2,00380TL | 2014-10-16 |
| CAD | 2,00580TL | 2,01480TL | 2014-10-17 |
| CAD | 1,99990TL | 2,00890TL | 2014-10-20 |
| CAD | 1,99110TL | 2,00010TL | 2014-10-21 |
| CAD | 1,98820TL | 1,99720TL | 2014-10-22 |
| CAD | 1,99580TL | 2,00480TL | 2014-10-23 |
| CAD | 1,98840TL | 1,99730TL | 2014-10-24 |
| CAD | 1,99220TL | 2,00120TL | 2014-10-27 |
| CAD | 1,98710TL | 1,99610TL | 2014-10-28 |
| CAD | 2,04550TL | 2,05470TL | 2014-10-29 |
| CAD | 1,98710TL | 1,99610TL | 2014-10-30 |
| CAD | 1,97770TL | 1,98660TL | 2014-10-31 |
2014 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,96220TL | 1,97100TL | 2014-11-20 |
| CAD | 1,96540TL | 1,97430TL | 2014-11-19 |
| CAD | 1,96780TL | 1,97670TL | 2014-11-18 |
| CAD | 1,96920TL | 1,97810TL | 2014-11-17 |
| CAD | 1,98200TL | 1,99100TL | 2014-11-14 |
| CAD | 1,99210TL | 2,00110TL | 2014-11-13 |
| CAD | 1,98510TL | 1,99400TL | 2014-11-12 |
| CAD | 1,96090TL | 1,96980TL | 2014-11-03 |
| CAD | 1,96980TL | 1,97870TL | 2014-11-04 |
| CAD | 1,95000TL | 1,95870TL | 2014-11-05 |
| CAD | 1,95050TL | 1,95930TL | 2014-11-06 |
| CAD | 1,96110TL | 1,96990TL | 2014-11-07 |
| CAD | 1,98290TL | 1,99190TL | 2014-11-11 |
| CAD | 1,98520TL | 1,99420TL | 2014-11-10 |
| CAD | 1,96500TL | 1,97390TL | 2014-11-21 |
| CAD | 1,96580TL | 1,97470TL | 2014-11-24 |
| CAD | 1,97730TL | 1,98620TL | 2014-11-25 |
| CAD | 1,97050TL | 1,97930TL | 2014-11-26 |
| CAD | 1,96770TL | 1,97660TL | 2014-11-27 |
| CAD | 1,96420TL | 1,97310TL | 2014-11-28 |
2014 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,93860TL | 1,94740TL | 2014-12-01 |
| CAD | 1,94310TL | 1,95190TL | 2014-12-02 |
| CAD | 1,95140TL | 1,96020TL | 2014-12-03 |
| CAD | 1,96060TL | 1,96940TL | 2014-12-04 |
| CAD | 1,96580TL | 1,97460TL | 2014-12-05 |
| CAD | 1,95680TL | 1,96560TL | 2014-12-08 |
| CAD | 1,98360TL | 1,99250TL | 2014-12-09 |
| CAD | 1,96700TL | 1,97590TL | 2014-12-10 |
| CAD | 1,97000TL | 1,97890TL | 2014-12-11 |
| CAD | 1,96620TL | 1,97510TL | 2014-12-12 |
| CAD | 1,96860TL | 1,97750TL | 2014-12-15 |
| CAD | 1,99990TL | 2,00890TL | 2014-12-16 |
| CAD | 2,02880TL | 2,03800TL | 2014-12-17 |
| CAD | 2,02770TL | 2,03680TL | 2014-12-18 |
| CAD | 1,99980TL | 2,00880TL | 2014-12-19 |
| CAD | 1,99890TL | 2,00790TL | 2014-12-22 |
| CAD | 1,99440TL | 2,00340TL | 2014-12-23 |
| CAD | 1,99010TL | 1,99910TL | 2014-12-24 |
| CAD | 1,99700TL | 2,00600TL | 2014-12-25 |
| CAD | 1,99120TL | 2,00020TL | 2014-12-26 |
| CAD | 1,99380TL | 2,00280TL | 2014-12-29 |
| CAD | 1,99600TL | 2,00500TL | 2014-12-30 |
| CAD | 1,99240TL | 2,00140TL | 2014-12-31 |
