BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Gaziosmanpaşa'da emeklilere 9 Bin TL pazar desteği

Beyoğlu sapıklarından dalga geçer gibi savunma!

Rusya: İngiltere yapımı seyir füzelerini düşürdük

Netanyahu'ya yakalama emri!

Muhtarlığın bir odasını öğrencilere ayırdı

Aladağlar'da kaybolduktan 4 gün sonra bulundular: Belaruslu dağcı kardeşler nasıl hayatta kaldı?

Havada karayeli bekleyiş

Oyun oynarken tüfekle vuruldu!

3 çocuk annesi başından vuruldu!

O yanardağda 1 yılda 7. patlama!

Geçmiş Döviz Kurları İçin Tıklayınız

2004 Yılı Kanada Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2004 Yılı Kanada Doları Alış Ortalaması	2004 Yılı Kanada Doları Satış Ortalaması	2004 Yılı Kanada Doları Alış En Düşük	2004 Yılı Kanada Doları Alış En Yüksek	2004 Yılı Kanada Doları Satış En Düşük	2004 Yılı Kanada Doları Satış En Yüksek
1.094.745,05 TL	1.099.694,56 TL	979.891,00 TL	1.216.212,00 TL	984.320,00 TL	1.221.710,00 TL

2004 YILI OCAK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.080.051,00TL	1.084.933,00TL	2004-01-02
CAD	1.074.705,00TL	1.079.563,00TL	2004-01-05
CAD	1.067.374,00TL	1.072.199,00TL	2004-01-06
CAD	1.065.467,00TL	1.070.283,00TL	2004-01-07
CAD	1.057.996,00TL	1.062.779,00TL	2004-01-08
CAD	1.055.116,00TL	1.059.885,00TL	2004-01-09
CAD	1.058.448,00TL	1.063.233,00TL	2004-01-12
CAD	1.048.441,00TL	1.053.180,00TL	2004-01-13
CAD	1.042.374,00TL	1.047.086,00TL	2004-01-14
CAD	1.051.907,00TL	1.056.662,00TL	2004-01-15
CAD	1.035.270,00TL	1.039.950,00TL	2004-01-16
CAD	1.029.498,00TL	1.034.152,00TL	2004-01-19
CAD	1.035.679,00TL	1.040.361,00TL	2004-01-20
CAD	1.028.305,00TL	1.032.953,00TL	2004-01-21
CAD	1.028.125,00TL	1.032.772,00TL	2004-01-22
CAD	1.018.971,00TL	1.023.577,00TL	2004-01-23
CAD	1.013.235,00TL	1.017.815,00TL	2004-01-26
CAD	1.006.463,00TL	1.011.013,00TL	2004-01-27
CAD	1.002.953,00TL	1.007.487,00TL	2004-01-28
CAD	1.007.680,00TL	1.012.235,00TL	2004-01-29
CAD	1.004.058,00TL	1.008.597,00TL	2004-01-30

2004 YILI ŞUBAT AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.004.435,00TL	1.008.975,00TL	2004-02-05
CAD	989.609,00TL	994.082,00TL	2004-02-06
CAD	997.159,00TL	1.001.667,00TL	2004-02-09
CAD	1.012.854,00TL	1.017.432,00TL	2004-02-10
CAD	1.011.668,00TL	1.016.241,00TL	2004-02-11
CAD	1.002.424,00TL	1.006.955,00TL	2004-02-12
CAD	997.361,00TL	1.001.869,00TL	2004-02-13
CAD	996.642,00TL	1.001.147,00TL	2004-02-16
CAD	999.817,00TL	1.004.337,00TL	2004-02-17
CAD	1.002.908,00TL	1.007.441,00TL	2004-02-18
CAD	1.003.601,00TL	1.008.138,00TL	2004-02-19
CAD	997.042,00TL	1.001.549,00TL	2004-02-20
CAD	992.946,00TL	997.434,00TL	2004-02-23
CAD	987.916,00TL	992.382,00TL	2004-02-24
CAD	987.388,00TL	991.851,00TL	2004-02-25
CAD	989.333,00TL	993.805,00TL	2004-02-26
CAD	989.399,00TL	993.871,00TL	2004-02-27

2004 YILI MART AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	982.387,00TL	986.828,00TL	2004-03-01
CAD	983.417,00TL	987.862,00TL	2004-03-02
CAD	980.426,00TL	984.858,00TL	2004-03-03
CAD	979.891,00TL	984.320,00TL	2004-03-04
CAD	988.700,00TL	993.169,00TL	2004-03-05
CAD	991.994,00TL	996.478,00TL	2004-03-08
CAD	992.554,00TL	997.041,00TL	2004-03-09
CAD	991.466,00TL	995.948,00TL	2004-03-10
CAD	992.319,00TL	996.805,00TL	2004-03-11
CAD	994.316,00TL	998.811,00TL	2004-03-12
CAD	993.529,00TL	998.020,00TL	2004-03-15
CAD	984.817,00TL	989.269,00TL	2004-03-16
CAD	985.232,00TL	989.686,00TL	2004-03-17
CAD	986.261,00TL	990.719,00TL	2004-03-18
CAD	987.521,00TL	991.985,00TL	2004-03-19
CAD	986.251,00TL	990.709,00TL	2004-03-22
CAD	987.063,00TL	991.525,00TL	2004-03-23
CAD	986.508,00TL	990.967,00TL	2004-03-24
CAD	983.562,00TL	988.008,00TL	2004-03-25
CAD	984.793,00TL	989.245,00TL	2004-03-26
CAD	993.365,00TL	997.855,00TL	2004-03-29
CAD	994.890,00TL	999.387,00TL	2004-03-30
CAD	1.002.738,00TL	1.007.271,00TL	2004-03-31

2004 YILI NİSAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.004.379,00TL	1.008.919,00TL	2004-04-01
CAD	996.989,00TL	1.001.496,00TL	2004-04-02
CAD	995.589,00TL	1.000.089,00TL	2004-04-05
CAD	996.649,00TL	1.001.154,00TL	2004-04-06
CAD	993.898,00TL	998.391,00TL	2004-04-07
CAD	1.006.717,00TL	1.011.268,00TL	2004-04-08
CAD	1.015.439,00TL	1.020.029,00TL	2004-04-09
CAD	998.685,00TL	1.003.199,00TL	2004-04-12
CAD	1.012.470,00TL	1.017.047,00TL	2004-04-13
CAD	1.012.257,00TL	1.016.833,00TL	2004-04-14
CAD	1.006.576,00TL	1.011.126,00TL	2004-04-15
CAD	1.014.402,00TL	1.018.987,00TL	2004-04-16
CAD	1.007.360,00TL	1.011.914,00TL	2004-04-19
CAD	1.001.651,00TL	1.006.179,00TL	2004-04-20
CAD	1.006.294,00TL	1.010.843,00TL	2004-04-21
CAD	1.015.421,00TL	1.020.011,00TL	2004-04-22
CAD	1.015.703,00TL	1.020.294,00TL	2004-04-26
CAD	1.010.836,00TL	1.015.405,00TL	2004-04-27
CAD	1.041.862,00TL	1.046.572,00TL	2004-04-28
CAD	1.047.879,00TL	1.052.616,00TL	2004-04-29
CAD	1.049.743,00TL	1.054.488,00TL	2004-04-30

2004 YILI MAYIS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.033.479,00TL	1.038.151,00TL	2004-05-03
CAD	1.042.013,00TL	1.046.723,00TL	2004-05-04
CAD	1.063.245,00TL	1.068.051,00TL	2004-05-05
CAD	1.051.222,00TL	1.055.974,00TL	2004-05-06
CAD	1.052.516,00TL	1.057.274,00TL	2004-05-07
CAD	1.070.593,00TL	1.075.432,00TL	2004-05-10
CAD	1.097.935,00TL	1.102.898,00TL	2004-05-11
CAD	1.104.974,00TL	1.109.969,00TL	2004-05-12
CAD	1.093.705,00TL	1.098.649,00TL	2004-05-13
CAD	1.108.266,00TL	1.113.276,00TL	2004-05-14
CAD	1.094.723,00TL	1.099.672,00TL	2004-05-17
CAD	1.104.635,00TL	1.109.628,00TL	2004-05-18
CAD	1.106.314,00TL	1.111.315,00TL	2004-05-20
CAD	1.123.884,00TL	1.128.964,00TL	2004-05-21
CAD	1.131.667,00TL	1.136.783,00TL	2004-05-24
CAD	1.116.179,00TL	1.121.225,00TL	2004-05-25
CAD	1.105.662,00TL	1.110.660,00TL	2004-05-26
CAD	1.098.434,00TL	1.103.399,00TL	2004-05-27
CAD	1.104.863,00TL	1.109.857,00TL	2004-05-28
CAD	1.092.168,00TL	1.097.105,00TL	2004-05-31

2004 YILI HAZİRAN AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.096.354,00TL	1.101.310,00TL	2004-06-01
CAD	1.093.495,00TL	1.098.438,00TL	2004-06-02
CAD	1.107.107,00TL	1.112.112,00TL	2004-06-03
CAD	1.115.669,00TL	1.120.712,00TL	2004-06-04
CAD	1.098.530,00TL	1.103.496,00TL	2004-06-07
CAD	1.092.010,00TL	1.096.946,00TL	2004-06-08
CAD	1.091.941,00TL	1.096.877,00TL	2004-06-09
CAD	1.098.092,00TL	1.103.056,00TL	2004-06-10
CAD	1.095.403,00TL	1.100.355,00TL	2004-06-11
CAD	1.088.114,00TL	1.093.033,00TL	2004-06-14
CAD	1.099.827,00TL	1.104.799,00TL	2004-06-15
CAD	1.094.056,00TL	1.099.002,00TL	2004-06-16
CAD	1.084.587,00TL	1.089.490,00TL	2004-06-17
CAD	1.085.349,00TL	1.090.255,00TL	2004-06-18
CAD	1.081.588,00TL	1.086.477,00TL	2004-06-21
CAD	1.087.792,00TL	1.092.709,00TL	2004-06-22
CAD	1.083.684,00TL	1.088.583,00TL	2004-06-23
CAD	1.093.555,00TL	1.098.498,00TL	2004-06-24
CAD	1.096.742,00TL	1.101.700,00TL	2004-06-25
CAD	1.101.673,00TL	1.106.653,00TL	2004-06-28
CAD	1.103.148,00TL	1.108.135,00TL	2004-06-29
CAD	1.104.607,00TL	1.109.600,00TL	2004-06-30

2004 YILI TEMMUZ AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.100.808,00TL	1.105.784,00TL	2004-07-01
CAD	1.101.907,00TL	1.106.888,00TL	2004-07-02
CAD	1.091.168,00TL	1.096.100,00TL	2004-07-05
CAD	1.084.263,00TL	1.089.164,00TL	2004-07-06
CAD	1.081.899,00TL	1.086.790,00TL	2004-07-07
CAD	1.089.532,00TL	1.094.457,00TL	2004-07-08
CAD	1.086.610,00TL	1.091.522,00TL	2004-07-09
CAD	1.093.186,00TL	1.098.128,00TL	2004-07-12
CAD	1.093.505,00TL	1.098.448,00TL	2004-07-13
CAD	1.080.355,00TL	1.085.239,00TL	2004-07-14
CAD	1.082.348,00TL	1.087.241,00TL	2004-07-15
CAD	1.079.861,00TL	1.084.742,00TL	2004-07-16
CAD	1.084.237,00TL	1.089.138,00TL	2004-07-19
CAD	1.086.812,00TL	1.091.725,00TL	2004-07-20
CAD	1.095.149,00TL	1.100.099,00TL	2004-07-21
CAD	1.096.442,00TL	1.101.398,00TL	2004-07-22
CAD	1.103.263,00TL	1.108.250,00TL	2004-07-23
CAD	1.102.305,00TL	1.107.288,00TL	2004-07-26
CAD	1.114.453,00TL	1.119.491,00TL	2004-07-27
CAD	1.117.180,00TL	1.122.230,00TL	2004-07-28
CAD	1.112.200,00TL	1.117.228,00TL	2004-07-29
CAD	1.102.758,00TL	1.107.743,00TL	2004-07-30

2004 YILI AĞUSTOS AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.106.059,00TL	1.111.059,00TL	2004-08-02
CAD	1.094.960,00TL	1.099.910,00TL	2004-08-03
CAD	1.102.537,00TL	1.107.521,00TL	2004-08-04
CAD	1.116.057,00TL	1.121.102,00TL	2004-08-05
CAD	1.112.193,00TL	1.117.220,00TL	2004-08-06
CAD	1.108.967,00TL	1.113.980,00TL	2004-08-09
CAD	1.097.217,00TL	1.102.177,00TL	2004-08-10
CAD	1.095.846,00TL	1.100.800,00TL	2004-08-11
CAD	1.098.529,00TL	1.103.495,00TL	2004-08-12
CAD	1.098.118,00TL	1.103.082,00TL	2004-08-13
CAD	1.101.769,00TL	1.106.749,00TL	2004-08-16
CAD	1.108.186,00TL	1.113.195,00TL	2004-08-17
CAD	1.114.083,00TL	1.119.119,00TL	2004-08-18
CAD	1.111.467,00TL	1.116.491,00TL	2004-08-19
CAD	1.122.222,00TL	1.127.295,00TL	2004-08-20
CAD	1.130.647,00TL	1.135.758,00TL	2004-08-23
CAD	1.144.054,00TL	1.149.226,00TL	2004-08-24
CAD	1.156.403,00TL	1.161.630,00TL	2004-08-25
CAD	1.141.777,00TL	1.146.938,00TL	2004-08-26
CAD	1.149.767,00TL	1.154.964,00TL	2004-08-27
CAD	1.145.776,00TL	1.150.955,00TL	2004-08-31

2004 YILI EYLÜL AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.141.168,00TL	1.146.326,00TL	2004-09-01
CAD	1.140.609,00TL	1.145.765,00TL	2004-09-02
CAD	1.149.357,00TL	1.154.552,00TL	2004-09-03
CAD	1.154.346,00TL	1.159.564,00TL	2004-09-06
CAD	1.159.886,00TL	1.165.129,00TL	2004-09-07
CAD	1.154.069,00TL	1.159.286,00TL	2004-09-08
CAD	1.158.306,00TL	1.163.542,00TL	2004-09-09
CAD	1.154.958,00TL	1.160.179,00TL	2004-09-10
CAD	1.150.958,00TL	1.156.161,00TL	2004-09-13
CAD	1.156.383,00TL	1.161.610,00TL	2004-09-14
CAD	1.149.919,00TL	1.155.117,00TL	2004-09-15
CAD	1.145.523,00TL	1.150.701,00TL	2004-09-16
CAD	1.154.274,00TL	1.159.492,00TL	2004-09-17
CAD	1.165.350,00TL	1.170.618,00TL	2004-09-20
CAD	1.179.792,00TL	1.185.125,00TL	2004-09-21
CAD	1.175.569,00TL	1.180.883,00TL	2004-09-22
CAD	1.167.264,00TL	1.172.540,00TL	2004-09-23
CAD	1.165.339,00TL	1.170.607,00TL	2004-09-24
CAD	1.162.742,00TL	1.167.998,00TL	2004-09-27
CAD	1.167.353,00TL	1.172.630,00TL	2004-09-28
CAD	1.176.262,00TL	1.181.579,00TL	2004-09-29
CAD	1.178.438,00TL	1.183.765,00TL	2004-09-30

2004 YILI EKİM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.178.442,00TL	1.183.769,00TL	2004-10-01
CAD	1.187.092,00TL	1.192.458,00TL	2004-10-04
CAD	1.188.299,00TL	1.193.671,00TL	2004-10-05
CAD	1.179.380,00TL	1.184.711,00TL	2004-10-06
CAD	1.184.922,00TL	1.190.278,00TL	2004-10-07
CAD	1.190.794,00TL	1.196.177,00TL	2004-10-08
CAD	1.185.014,00TL	1.190.371,00TL	2004-10-11
CAD	1.187.235,00TL	1.192.602,00TL	2004-10-12
CAD	1.183.828,00TL	1.189.179,00TL	2004-10-13
CAD	1.173.341,00TL	1.178.645,00TL	2004-10-14
CAD	1.180.415,00TL	1.185.751,00TL	2004-10-15
CAD	1.179.044,00TL	1.184.374,00TL	2004-10-18
CAD	1.176.768,00TL	1.182.087,00TL	2004-10-19
CAD	1.167.262,00TL	1.172.538,00TL	2004-10-20
CAD	1.178.667,00TL	1.183.995,00TL	2004-10-21
CAD	1.186.315,00TL	1.191.678,00TL	2004-10-22
CAD	1.185.845,00TL	1.191.205,00TL	2004-10-25
CAD	1.204.164,00TL	1.209.607,00TL	2004-10-26
CAD	1.206.896,00TL	1.212.352,00TL	2004-10-27
CAD	1.201.763,00TL	1.207.195,00TL	2004-10-28

2004 YILI KASIM AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.201.763,00TL	1.207.195,00TL	2004-11-01
CAD	1.205.056,00TL	1.210.503,00TL	2004-11-02
CAD	1.198.407,00TL	1.203.824,00TL	2004-11-03
CAD	1.194.970,00TL	1.200.372,00TL	2004-11-04
CAD	1.208.567,00TL	1.214.030,00TL	2004-11-05
CAD	1.204.584,00TL	1.210.029,00TL	2004-11-08
CAD	1.213.909,00TL	1.219.396,00TL	2004-11-09
CAD	1.216.212,00TL	1.221.710,00TL	2004-11-10
CAD	1.212.841,00TL	1.218.323,00TL	2004-11-11
CAD	1.211.794,00TL	1.217.272,00TL	2004-11-12
CAD	1.214.825,00TL	1.220.316,00TL	2004-11-17
CAD	1.214.180,00TL	1.219.669,00TL	2004-11-18
CAD	1.201.604,00TL	1.207.036,00TL	2004-11-19
CAD	1.197.327,00TL	1.202.739,00TL	2004-11-22
CAD	1.204.516,00TL	1.209.961,00TL	2004-11-23
CAD	1.205.782,00TL	1.211.233,00TL	2004-11-24
CAD	1.204.605,00TL	1.210.050,00TL	2004-11-25
CAD	1.207.453,00TL	1.212.911,00TL	2004-11-26
CAD	1.205.077,00TL	1.210.524,00TL	2004-11-29
CAD	1.198.875,00TL	1.204.294,00TL	2004-11-30

2004 YILI ARALIK AYI Kanada Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CAD	1.200.003,00TL	1.205.427,00TL	2004-12-01
CAD	1.194.167,00TL	1.199.565,00TL	2004-12-02
CAD	1.190.752,00TL	1.196.135,00TL	2004-12-03
CAD	1.182.340,00TL	1.187.685,00TL	2004-12-06
CAD	1.163.100,00TL	1.168.400,00TL	2004-12-07
CAD	1.163.600,00TL	1.168.900,00TL	2004-12-08
CAD	1.150.600,00TL	1.155.800,00TL	2004-12-09
CAD	1.162.600,00TL	1.167.900,00TL	2004-12-10
CAD	1.167.000,00TL	1.172.300,00TL	2004-12-13
CAD	1.163.400,00TL	1.168.700,00TL	2004-12-14
CAD	1.149.400,00TL	1.154.600,00TL	2004-12-15
CAD	1.146.300,00TL	1.151.500,00TL	2004-12-16
CAD	1.141.300,00TL	1.146.500,00TL	2004-12-17
CAD	1.144.400,00TL	1.149.600,00TL	2004-12-20
CAD	1.133.200,00TL	1.138.300,00TL	2004-12-21
CAD	1.130.100,00TL	1.135.200,00TL	2004-12-22
CAD	1.126.000,00TL	1.131.100,00TL	2004-12-23
CAD	1.111.800,00TL	1.116.800,00TL	2004-12-24
CAD	1.109.100,00TL	1.114.100,00TL	2004-12-27
CAD	1.101.100,00TL	1.106.100,00TL	2004-12-28
CAD	1.103.600,00TL	1.108.600,00TL	2004-12-29
CAD	1.110.700,00TL	1.115.700,00TL	2004-12-30
CAD	1.109.400,00TL	1.114.400,00TL	2004-12-31