1989 Yılı Suudi Arabistan Riyali Kuru
/T.C.M.B. Arşivi SAR Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1989 Yılı Suudi Arabistan Riyali Alış Ortalaması | 1989 Yılı Suudi Arabistan Riyali Satış Ortalaması | 1989 Yılı Suudi Arabistan Riyali Alış En Düşük | 1989 Yılı Suudi Arabistan Riyali Alış En Yüksek | 1989 Yılı Suudi Arabistan Riyali Satış En Düşük | 1989 Yılı Suudi Arabistan Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 565,34 TL | 566,43 TL | 483,47 TL | 619,05 TL | 484,44 TL | 620,29 TL |
1989 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SAR | 483,47TL | 484,44TL | 1989-01-02 |
| SAR | 484,00TL | 484,97TL | 1989-01-03 |
| SAR | 484,33TL | 485,30TL | 1989-01-04 |
| SAR | 486,60TL | 487,58TL | 1989-01-05 |
| SAR | 487,62TL | 488,60TL | 1989-01-06 |
| SAR | 489,66TL | 490,64TL | 1989-01-09 |
| SAR | 492,36TL | 493,35TL | 1989-01-10 |
| SAR | 492,78TL | 493,77TL | 1989-01-11 |
| SAR | 493,22TL | 494,21TL | 1989-01-12 |
| SAR | 493,52TL | 494,51TL | 1989-01-13 |
| SAR | 491,45TL | 492,43TL | 1989-01-16 |
| SAR | 493,28TL | 494,27TL | 1989-01-17 |
| SAR | 493,28TL | 494,27TL | 1989-01-18 |
| SAR | 494,80TL | 495,79TL | 1989-01-19 |
| SAR | 497,04TL | 498,04TL | 1989-01-20 |
| SAR | 496,06TL | 497,05TL | 1989-01-23 |
| SAR | 496,45TL | 497,44TL | 1989-01-24 |
| SAR | 495,66TL | 496,65TL | 1989-01-25 |
| SAR | 497,63TL | 498,63TL | 1989-01-26 |
| SAR | 498,49TL | 499,49TL | 1989-01-27 |
| SAR | 499,54TL | 500,54TL | 1989-01-30 |
| SAR | 501,65TL | 502,66TL | 1989-01-31 |
1989 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 502,17TL | 503,18TL | 1989-02-01 |
| SAR | 502,83TL | 503,84TL | 1989-02-02 |
| SAR | 504,02TL | 505,03TL | 1989-02-03 |
| SAR | 505,34TL | 506,35TL | 1989-02-06 |
| SAR | 506,36TL | 507,37TL | 1989-02-07 |
| SAR | 505,83TL | 506,84TL | 1989-02-08 |
| SAR | 506,49TL | 507,51TL | 1989-02-09 |
| SAR | 506,65TL | 507,67TL | 1989-02-10 |
| SAR | 506,65TL | 507,67TL | 1989-02-13 |
| SAR | 509,82TL | 510,84TL | 1989-02-14 |
| SAR | 509,78TL | 510,80TL | 1989-02-15 |
| SAR | 509,16TL | 510,18TL | 1989-02-16 |
| SAR | 510,88TL | 511,90TL | 1989-02-17 |
| SAR | 510,88TL | 511,90TL | 1989-02-20 |
| SAR | 512,42TL | 513,45TL | 1989-02-21 |
| SAR | 514,26TL | 515,29TL | 1989-02-22 |
| SAR | 513,61TL | 514,64TL | 1989-02-23 |
| SAR | 513,77TL | 514,80TL | 1989-02-24 |
| SAR | 514,63TL | 515,66TL | 1989-02-27 |
| SAR | 514,03TL | 515,06TL | 1989-02-28 |
1989 YILI MART AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 515,88TL | 516,91TL | 1989-03-01 |
| SAR | 518,11TL | 519,15TL | 1989-03-02 |
| SAR | 519,07TL | 520,11TL | 1989-03-03 |
| SAR | 519,83TL | 520,87TL | 1989-03-06 |
| SAR | 520,89TL | 521,93TL | 1989-03-07 |
| SAR | 522,20TL | 523,25TL | 1989-03-08 |
| SAR | 523,16TL | 524,21TL | 1989-03-09 |
| SAR | 524,88TL | 525,93TL | 1989-03-10 |
| SAR | 525,10TL | 526,15TL | 1989-03-13 |
| SAR | 525,96TL | 527,01TL | 1989-03-14 |
| SAR | 526,48TL | 527,54TL | 1989-03-15 |
| SAR | 526,59TL | 527,65TL | 1989-03-16 |
| SAR | 527,80TL | 528,86TL | 1989-03-17 |
| SAR | 529,05TL | 530,11TL | 1989-03-20 |
| SAR | 529,87TL | 530,93TL | 1989-03-21 |
| SAR | 530,64TL | 531,70TL | 1989-03-22 |
| SAR | 531,95TL | 533,02TL | 1989-03-23 |
| SAR | 532,47TL | 533,54TL | 1989-03-24 |
| SAR | 533,99TL | 535,06TL | 1989-03-27 |
| SAR | 535,58TL | 536,65TL | 1989-03-28 |
| SAR | 536,95TL | 538,03TL | 1989-03-29 |
| SAR | 539,45TL | 540,53TL | 1989-03-30 |
| SAR | 540,09TL | 541,17TL | 1989-03-31 |
1989 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 541,69TL | 542,78TL | 1989-04-03 |
| SAR | 542,75TL | 543,84TL | 1989-04-04 |
| SAR | 541,96TL | 543,05TL | 1989-04-05 |
| SAR | 543,66TL | 544,75TL | 1989-04-06 |
| SAR | 544,33TL | 545,42TL | 1989-04-07 |
| SAR | 544,89TL | 545,98TL | 1989-04-10 |
| SAR | 546,44TL | 547,54TL | 1989-04-11 |
| SAR | 547,79TL | 548,89TL | 1989-04-12 |
| SAR | 548,93TL | 550,03TL | 1989-04-13 |
| SAR | 548,62TL | 549,72TL | 1989-04-14 |
| SAR | 549,63TL | 550,73TL | 1989-04-17 |
| SAR | 548,31TL | 549,41TL | 1989-04-18 |
| SAR | 549,11TL | 550,21TL | 1989-04-19 |
| SAR | 550,01TL | 551,11TL | 1989-04-20 |
| SAR | 550,95TL | 552,05TL | 1989-04-21 |
| SAR | 549,90TL | 551,00TL | 1989-04-24 |
| SAR | 550,92TL | 552,02TL | 1989-04-25 |
| SAR | 552,26TL | 553,37TL | 1989-04-26 |
| SAR | 552,42TL | 553,53TL | 1989-04-27 |
| SAR | 553,32TL | 554,43TL | 1989-04-28 |
1989 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 553,59TL | 554,70TL | 1989-05-01 |
| SAR | 552,65TL | 553,76TL | 1989-05-02 |
| SAR | 549,99TL | 551,09TL | 1989-05-03 |
| SAR | 546,99TL | 548,09TL | 1989-05-04 |
| SAR | 543,85TL | 544,94TL | 1989-05-05 |
| SAR | 543,85TL | 544,94TL | 1989-05-09 |
| SAR | 546,76TL | 547,86TL | 1989-05-10 |
| SAR | 546,49TL | 547,59TL | 1989-05-11 |
| SAR | 547,57TL | 548,67TL | 1989-05-12 |
| SAR | 547,59TL | 548,69TL | 1989-05-15 |
| SAR | 551,52TL | 552,63TL | 1989-05-16 |
| SAR | 551,44TL | 552,55TL | 1989-05-17 |
| SAR | 553,33TL | 554,44TL | 1989-05-18 |
| SAR | 554,61TL | 555,72TL | 1989-05-22 |
| SAR | 556,79TL | 557,91TL | 1989-05-23 |
| SAR | 556,71TL | 557,83TL | 1989-05-24 |
| SAR | 557,33TL | 558,45TL | 1989-05-25 |
| SAR | 557,24TL | 558,36TL | 1989-05-26 |
| SAR | 555,14TL | 556,25TL | 1989-05-29 |
| SAR | 558,19TL | 559,31TL | 1989-05-30 |
| SAR | 558,53TL | 559,65TL | 1989-05-31 |
1989 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 557,05TL | 558,17TL | 1989-06-01 |
| SAR | 557,01TL | 558,13TL | 1989-06-02 |
| SAR | 556,45TL | 557,57TL | 1989-06-05 |
| SAR | 555,93TL | 557,04TL | 1989-06-06 |
| SAR | 558,53TL | 559,65TL | 1989-06-07 |
| SAR | 557,33TL | 558,45TL | 1989-06-08 |
| SAR | 559,04TL | 560,16TL | 1989-06-09 |
| SAR | 562,20TL | 563,33TL | 1989-06-12 |
| SAR | 565,10TL | 556,23TL | 1989-06-13 |
| SAR | 565,07TL | 566,20TL | 1989-06-14 |
| SAR | 566,76TL | 567,90TL | 1989-06-15 |
| SAR | 569,07TL | 570,21TL | 1989-06-16 |
| SAR | 567,47TL | 568,61TL | 1989-06-19 |
| SAR | 567,49TL | 568,63TL | 1989-06-20 |
| SAR | 567,25TL | 568,39TL | 1989-06-21 |
| SAR | 569,40TL | 570,54TL | 1989-06-22 |
| SAR | 568,03TL | 569,17TL | 1989-06-23 |
| SAR | 568,04TL | 569,18TL | 1989-06-26 |
| SAR | 569,33TL | 570,47TL | 1989-06-27 |
| SAR | 569,89TL | 571,03TL | 1989-06-28 |
| SAR | 571,14TL | 572,28TL | 1989-06-29 |
| SAR | 570,31TL | 571,45TL | 1989-06-30 |
1989 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 571,36TL | 572,50TL | 1989-07-03 |
| SAR | 569,97TL | 571,11TL | 1989-07-04 |
| SAR | 569,63TL | 570,77TL | 1989-07-05 |
| SAR | 569,10TL | 570,24TL | 1989-07-06 |
| SAR | 568,31TL | 569,45TL | 1989-07-07 |
| SAR | 567,78TL | 568,92TL | 1989-07-10 |
| SAR | 566,72TL | 567,86TL | 1989-07-11 |
| SAR | 567,78TL | 568,92TL | 1989-07-12 |
| SAR | 567,78TL | 568,92TL | 1989-07-17 |
| SAR | 572,18TL | 573,33TL | 1989-07-18 |
| SAR | 572,18TL | 573,33TL | 1989-07-19 |
| SAR | 571,62TL | 572,77TL | 1989-07-20 |
| SAR | 574,05TL | 575,20TL | 1989-07-21 |
| SAR | 572,72TL | 573,87TL | 1989-07-24 |
| SAR | 574,05TL | 575,20TL | 1989-07-25 |
| SAR | 572,72TL | 573,87TL | 1989-07-26 |
| SAR | 571,76TL | 572,91TL | 1989-07-27 |
| SAR | 571,36TL | 572,50TL | 1989-07-28 |
| SAR | 573,52TL | 574,67TL | 1989-07-31 |
1989 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 572,53TL | 573,68TL | 1989-08-01 |
| SAR | 572,82TL | 573,97TL | 1989-08-02 |
| SAR | 571,73TL | 572,88TL | 1989-08-03 |
| SAR | 572,53TL | 573,68TL | 1989-08-04 |
| SAR | 576,78TL | 577,94TL | 1989-08-07 |
| SAR | 578,35TL | 579,51TL | 1989-08-08 |
| SAR | 577,55TL | 578,71TL | 1989-08-09 |
| SAR | 577,62TL | 578,78TL | 1989-08-10 |
| SAR | 577,27TL | 578,43TL | 1989-08-11 |
| SAR | 581,29TL | 582,45TL | 1989-08-14 |
| SAR | 582,03TL | 583,20TL | 1989-08-15 |
| SAR | 583,63TL | 584,80TL | 1989-08-16 |
| SAR | 584,59TL | 585,76TL | 1989-08-17 |
| SAR | 587,57TL | 588,75TL | 1989-08-18 |
| SAR | 587,35TL | 588,53TL | 1989-08-21 |
| SAR | 588,07TL | 589,25TL | 1989-08-22 |
| SAR | 588,06TL | 589,24TL | 1989-08-23 |
| SAR | 587,56TL | 588,74TL | 1989-08-24 |
| SAR | 589,44TL | 590,62TL | 1989-08-25 |
| SAR | 589,71TL | 590,89TL | 1989-08-28 |
| SAR | 590,76TL | 591,94TL | 1989-08-29 |
| SAR | 589,96TL | 591,14TL | 1989-08-31 |
1989 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 591,32TL | 592,50TL | 1989-09-01 |
| SAR | 592,64TL | 593,83TL | 1989-09-04 |
| SAR | 593,95TL | 595,14TL | 1989-09-05 |
| SAR | 595,81TL | 597,00TL | 1989-09-06 |
| SAR | 595,30TL | 596,49TL | 1989-09-07 |
| SAR | 596,62TL | 597,82TL | 1989-09-08 |
| SAR | 596,62TL | 597,82TL | 1989-09-11 |
| SAR | 597,95TL | 599,15TL | 1989-09-12 |
| SAR | 597,64TL | 598,84TL | 1989-09-13 |
| SAR | 597,94TL | 599,14TL | 1989-09-14 |
| SAR | 597,47TL | 598,67TL | 1989-09-15 |
| SAR | 601,20TL | 602,40TL | 1989-09-18 |
| SAR | 600,12TL | 601,32TL | 1989-09-19 |
| SAR | 599,57TL | 600,77TL | 1989-09-20 |
| SAR | 599,03TL | 600,23TL | 1989-09-21 |
| SAR | 600,10TL | 601,30TL | 1989-09-22 |
| SAR | 600,92TL | 602,12TL | 1989-09-25 |
| SAR | 598,00TL | 599,20TL | 1989-09-26 |
| SAR | 597,69TL | 598,89TL | 1989-09-27 |
| SAR | 596,63TL | 597,83TL | 1989-09-28 |
| SAR | 597,73TL | 598,93TL | 1989-09-29 |
1989 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 596,42TL | 597,62TL | 1989-10-02 |
| SAR | 597,50TL | 598,70TL | 1989-10-03 |
| SAR | 598,74TL | 599,94TL | 1989-10-04 |
| SAR | 599,08TL | 600,28TL | 1989-10-05 |
| SAR | 599,02TL | 600,22TL | 1989-10-06 |
| SAR | 601,94TL | 603,15TL | 1989-10-09 |
| SAR | 603,53TL | 604,74TL | 1989-10-10 |
| SAR | 604,31TL | 605,52TL | 1989-10-11 |
| SAR | 609,74TL | 610,96TL | 1989-10-12 |
| SAR | 609,95TL | 611,17TL | 1989-10-13 |
| SAR | 610,21TL | 611,43TL | 1989-10-16 |
| SAR | 605,67TL | 606,88TL | 1989-10-17 |
| SAR | 608,33TL | 609,55TL | 1989-10-18 |
| SAR | 608,63TL | 609,85TL | 1989-10-19 |
| SAR | 609,43TL | 610,65TL | 1989-10-20 |
| SAR | 611,03TL | 612,25TL | 1989-10-23 |
| SAR | 611,82TL | 613,05TL | 1989-10-24 |
| SAR | 611,26TL | 612,48TL | 1989-10-25 |
| SAR | 610,85TL | 612,07TL | 1989-10-26 |
| SAR | 612,14TL | 613,37TL | 1989-10-27 |
| SAR | 612,14TL | 613,37TL | 1989-10-30 |
| SAR | 612,34TL | 613,57TL | 1989-10-31 |
1989 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 613,07TL | 614,30TL | 1989-11-01 |
| SAR | 613,99TL | 615,22TL | 1989-11-02 |
| SAR | 614,99TL | 616,22TL | 1989-11-03 |
| SAR | 615,52TL | 616,75TL | 1989-11-06 |
| SAR | 616,58TL | 617,82TL | 1989-11-07 |
| SAR | 615,72TL | 616,95TL | 1989-11-08 |
| SAR | 616,02TL | 617,25TL | 1989-11-09 |
| SAR | 616,28TL | 617,52TL | 1989-11-10 |
| SAR | 617,34TL | 618,58TL | 1989-11-13 |
| SAR | 618,63TL | 619,87TL | 1989-11-14 |
| SAR | 618,09TL | 619,33TL | 1989-11-15 |
| SAR | 617,53TL | 618,77TL | 1989-11-16 |
| SAR | 617,31TL | 618,55TL | 1989-11-17 |
| SAR | 618,11TL | 619,35TL | 1989-11-20 |
| SAR | 618,71TL | 619,95TL | 1989-11-21 |
| SAR | 617,41TL | 618,65TL | 1989-11-22 |
| SAR | 616,69TL | 617,93TL | 1989-11-23 |
| SAR | 617,98TL | 619,22TL | 1989-11-24 |
| SAR | 616,38TL | 617,62TL | 1989-11-27 |
| SAR | 614,99TL | 616,22TL | 1989-11-28 |
| SAR | 616,04TL | 617,27TL | 1989-11-29 |
| SAR | 614,75TL | 615,98TL | 1989-11-30 |
1989 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 616,10TL | 617,33TL | 1989-12-01 |
| SAR | 615,84TL | 617,07TL | 1989-12-04 |
| SAR | 616,05TL | 617,28TL | 1989-12-05 |
| SAR | 616,31TL | 617,55TL | 1989-12-06 |
| SAR | 615,32TL | 616,55TL | 1989-12-07 |
| SAR | 615,57TL | 616,80TL | 1989-12-08 |
| SAR | 616,63TL | 617,87TL | 1989-12-11 |
| SAR | 616,58TL | 617,82TL | 1989-12-12 |
| SAR | 615,54TL | 616,77TL | 1989-12-13 |
| SAR | 613,70TL | 614,93TL | 1989-12-14 |
| SAR | 615,05TL | 616,28TL | 1989-12-15 |
| SAR | 614,52TL | 615,75TL | 1989-12-18 |
| SAR | 615,29TL | 616,52TL | 1989-12-19 |
| SAR | 617,04TL | 618,28TL | 1989-12-20 |
| SAR | 619,05TL | 620,29TL | 1989-12-21 |
| SAR | 617,78TL | 619,02TL | 1989-12-22 |
| SAR | 615,92TL | 617,15TL | 1989-12-25 |
| SAR | 616,44TL | 617,68TL | 1989-12-26 |
| SAR | 616,27TL | 617,50TL | 1989-12-27 |
| SAR | 615,12TL | 616,35TL | 1989-12-28 |
| SAR | 614,57TL | 615,80TL | 1989-12-29 |
