2003 Yılı Suudi Arabistan Riyali Kuru
/T.C.M.B. Arşivi SAR Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2003 Yılı Suudi Arabistan Riyali Alış Ortalaması | 2003 Yılı Suudi Arabistan Riyali Satış Ortalaması | 2003 Yılı Suudi Arabistan Riyali Alış En Düşük | 2003 Yılı Suudi Arabistan Riyali Alış En Yüksek | 2003 Yılı Suudi Arabistan Riyali Satış En Düşük | 2003 Yılı Suudi Arabistan Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 399.322,75 TL | 400.042,82 TL | 360.537,00 TL | 467.083,00 TL | 361.187,00 TL | 467.925,00 TL |
2003 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SAR | 438.537,00TL | 439.328,00TL | 2003-01-02 |
| SAR | 440.885,00TL | 441.680,00TL | 2003-01-03 |
| SAR | 440.399,00TL | 441.193,00TL | 2003-01-06 |
| SAR | 442.048,00TL | 442.845,00TL | 2003-01-07 |
| SAR | 446.560,00TL | 447.365,00TL | 2003-01-08 |
| SAR | 447.809,00TL | 448.617,00TL | 2003-01-09 |
| SAR | 446.553,00TL | 447.358,00TL | 2003-01-10 |
| SAR | 443.076,00TL | 443.875,00TL | 2003-01-13 |
| SAR | 442.959,00TL | 443.758,00TL | 2003-01-14 |
| SAR | 443.243,00TL | 444.042,00TL | 2003-01-15 |
| SAR | 444.018,00TL | 444.819,00TL | 2003-01-16 |
| SAR | 442.769,00TL | 443.567,00TL | 2003-01-17 |
| SAR | 442.591,00TL | 443.389,00TL | 2003-01-20 |
| SAR | 443.729,00TL | 444.529,00TL | 2003-01-21 |
| SAR | 441.962,00TL | 442.759,00TL | 2003-01-22 |
| SAR | 444.417,00TL | 445.218,00TL | 2003-01-23 |
| SAR | 443.423,00TL | 444.223,00TL | 2003-01-24 |
| SAR | 442.177,00TL | 442.974,00TL | 2003-01-27 |
| SAR | 442.804,00TL | 443.602,00TL | 2003-01-28 |
| SAR | 442.068,00TL | 442.865,00TL | 2003-01-29 |
| SAR | 441.645,00TL | 442.441,00TL | 2003-01-30 |
| SAR | 439.222,00TL | 440.014,00TL | 2003-01-31 |
2003 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 437.444,00TL | 438.233,00TL | 2003-02-03 |
| SAR | 435.899,00TL | 436.685,00TL | 2003-02-04 |
| SAR | 436.262,00TL | 437.049,00TL | 2003-02-05 |
| SAR | 438.802,00TL | 439.593,00TL | 2003-02-06 |
| SAR | 435.306,00TL | 436.091,00TL | 2003-02-07 |
| SAR | 434.697,00TL | 435.481,00TL | 2003-02-10 |
| SAR | 434.697,00TL | 435.481,00TL | 2003-02-17 |
| SAR | 437.134,00TL | 437.922,00TL | 2003-02-18 |
| SAR | 432.992,00TL | 433.773,00TL | 2003-02-19 |
| SAR | 432.904,00TL | 433.685,00TL | 2003-02-20 |
| SAR | 434.671,00TL | 435.455,00TL | 2003-02-21 |
| SAR | 432.533,00TL | 433.313,00TL | 2003-02-24 |
| SAR | 431.460,00TL | 432.238,00TL | 2003-02-25 |
| SAR | 431.256,00TL | 432.034,00TL | 2003-02-26 |
| SAR | 431.498,00TL | 432.276,00TL | 2003-02-27 |
| SAR | 428.678,00TL | 429.451,00TL | 2003-02-28 |
2003 YILI MART AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 424.876,00TL | 425.642,00TL | 2003-03-03 |
| SAR | 439.682,00TL | 440.475,00TL | 2003-03-04 |
| SAR | 435.781,00TL | 436.567,00TL | 2003-03-05 |
| SAR | 428.365,00TL | 429.137,00TL | 2003-03-06 |
| SAR | 428.124,00TL | 428.896,00TL | 2003-03-07 |
| SAR | 429.084,00TL | 429.858,00TL | 2003-03-10 |
| SAR | 427.675,00TL | 428.446,00TL | 2003-03-11 |
| SAR | 430.532,00TL | 431.308,00TL | 2003-03-12 |
| SAR | 431.218,00TL | 431.996,00TL | 2003-03-13 |
| SAR | 434.115,00TL | 434.898,00TL | 2003-03-14 |
| SAR | 438.389,00TL | 439.180,00TL | 2003-03-17 |
| SAR | 448.318,00TL | 449.126,00TL | 2003-03-18 |
| SAR | 438.627,00TL | 439.418,00TL | 2003-03-19 |
| SAR | 451.357,00TL | 452.171,00TL | 2003-03-20 |
| SAR | 454.396,00TL | 455.215,00TL | 2003-03-21 |
| SAR | 458.386,00TL | 459.213,00TL | 2003-03-24 |
| SAR | 467.083,00TL | 467.925,00TL | 2003-03-25 |
| SAR | 463.834,00TL | 464.670,00TL | 2003-03-26 |
| SAR | 454.693,00TL | 455.513,00TL | 2003-03-27 |
| SAR | 456.162,00TL | 456.985,00TL | 2003-03-28 |
| SAR | 456.872,00TL | 457.696,00TL | 2003-03-31 |
2003 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 454.695,00TL | 455.515,00TL | 2003-04-01 |
| SAR | 453.538,00TL | 454.356,00TL | 2003-04-02 |
| SAR | 451.319,00TL | 452.133,00TL | 2003-04-03 |
| SAR | 446.462,00TL | 447.267,00TL | 2003-04-04 |
| SAR | 440.900,00TL | 441.695,00TL | 2003-04-07 |
| SAR | 439.148,00TL | 439.940,00TL | 2003-04-08 |
| SAR | 435.892,00TL | 436.678,00TL | 2003-04-09 |
| SAR | 438.857,00TL | 439.648,00TL | 2003-04-10 |
| SAR | 441.370,00TL | 442.166,00TL | 2003-04-11 |
| SAR | 439.027,00TL | 439.819,00TL | 2003-04-14 |
| SAR | 434.529,00TL | 435.313,00TL | 2003-04-15 |
| SAR | 430.964,00TL | 431.741,00TL | 2003-04-16 |
| SAR | 430.290,00TL | 431.066,00TL | 2003-04-17 |
| SAR | 428.436,00TL | 429.209,00TL | 2003-04-18 |
| SAR | 427.538,00TL | 428.309,00TL | 2003-04-21 |
| SAR | 424.971,00TL | 425.737,00TL | 2003-04-22 |
| SAR | 425.291,00TL | 426.058,00TL | 2003-04-24 |
| SAR | 425.547,00TL | 426.314,00TL | 2003-04-25 |
| SAR | 424.313,00TL | 425.078,00TL | 2003-04-28 |
| SAR | 422.981,00TL | 423.744,00TL | 2003-04-29 |
| SAR | 423.226,00TL | 423.989,00TL | 2003-04-30 |
2003 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 419.167,00TL | 419.923,00TL | 2003-05-01 |
| SAR | 414.242,00TL | 414.989,00TL | 2003-05-02 |
| SAR | 410.056,00TL | 410.795,00TL | 2003-05-05 |
| SAR | 408.530,00TL | 409.267,00TL | 2003-05-06 |
| SAR | 408.645,00TL | 409.382,00TL | 2003-05-07 |
| SAR | 407.966,00TL | 408.702,00TL | 2003-05-08 |
| SAR | 404.308,00TL | 405.037,00TL | 2003-05-09 |
| SAR | 400.394,00TL | 401.116,00TL | 2003-05-12 |
| SAR | 398.923,00TL | 399.642,00TL | 2003-05-13 |
| SAR | 397.935,00TL | 398.653,00TL | 2003-05-14 |
| SAR | 395.680,00TL | 396.394,00TL | 2003-05-15 |
| SAR | 396.064,00TL | 396.778,00TL | 2003-05-16 |
| SAR | 398.478,00TL | 399.197,00TL | 2003-05-20 |
| SAR | 392.082,00TL | 392.789,00TL | 2003-05-21 |
| SAR | 390.012,00TL | 390.715,00TL | 2003-05-22 |
| SAR | 393.281,00TL | 393.990,00TL | 2003-05-23 |
| SAR | 389.366,00TL | 390.068,00TL | 2003-05-26 |
| SAR | 388.448,00TL | 389.148,00TL | 2003-05-27 |
| SAR | 387.641,00TL | 388.340,00TL | 2003-05-28 |
| SAR | 385.801,00TL | 386.497,00TL | 2003-05-29 |
| SAR | 383.710,00TL | 384.402,00TL | 2003-05-30 |
2003 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 379.714,00TL | 380.399,00TL | 2003-06-02 |
| SAR | 378.551,00TL | 379.234,00TL | 2003-06-03 |
| SAR | 382.339,00TL | 383.028,00TL | 2003-06-04 |
| SAR | 379.672,00TL | 380.357,00TL | 2003-06-05 |
| SAR | 384.199,00TL | 384.892,00TL | 2003-06-06 |
| SAR | 380.578,00TL | 381.264,00TL | 2003-06-09 |
| SAR | 376.792,00TL | 377.471,00TL | 2003-06-10 |
| SAR | 379.252,00TL | 379.936,00TL | 2003-06-11 |
| SAR | 379.031,00TL | 379.714,00TL | 2003-06-12 |
| SAR | 377.490,00TL | 378.171,00TL | 2003-06-13 |
| SAR | 376.718,00TL | 377.397,00TL | 2003-06-16 |
| SAR | 377.352,00TL | 378.032,00TL | 2003-06-17 |
| SAR | 376.446,00TL | 377.125,00TL | 2003-06-18 |
| SAR | 376.873,00TL | 377.553,00TL | 2003-06-19 |
| SAR | 379.593,00TL | 380.278,00TL | 2003-06-20 |
| SAR | 377.168,00TL | 377.848,00TL | 2003-06-23 |
| SAR | 381.215,00TL | 381.902,00TL | 2003-06-24 |
| SAR | 382.479,00TL | 383.169,00TL | 2003-06-25 |
| SAR | 382.937,00TL | 383.628,00TL | 2003-06-26 |
| SAR | 381.630,00TL | 382.318,00TL | 2003-06-27 |
| SAR | 380.247,00TL | 380.933,00TL | 2003-06-30 |
2003 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 376.474,00TL | 377.153,00TL | 2003-07-01 |
| SAR | 375.177,00TL | 375.854,00TL | 2003-07-02 |
| SAR | 373.645,00TL | 374.319,00TL | 2003-07-03 |
| SAR | 372.067,00TL | 372.738,00TL | 2003-07-04 |
| SAR | 371.238,00TL | 371.907,00TL | 2003-07-07 |
| SAR | 373.667,00TL | 374.341,00TL | 2003-07-08 |
| SAR | 373.301,00TL | 373.974,00TL | 2003-07-09 |
| SAR | 377.890,00TL | 378.571,00TL | 2003-07-10 |
| SAR | 375.075,00TL | 375.751,00TL | 2003-07-11 |
| SAR | 371.197,00TL | 371.866,00TL | 2003-07-14 |
| SAR | 369.264,00TL | 369.930,00TL | 2003-07-15 |
| SAR | 367.261,00TL | 367.923,00TL | 2003-07-16 |
| SAR | 367.831,00TL | 368.494,00TL | 2003-07-17 |
| SAR | 368.542,00TL | 369.207,00TL | 2003-07-18 |
| SAR | 371.640,00TL | 372.310,00TL | 2003-07-21 |
| SAR | 370.040,00TL | 370.707,00TL | 2003-07-22 |
| SAR | 370.244,00TL | 370.912,00TL | 2003-07-23 |
| SAR | 372.953,00TL | 373.626,00TL | 2003-07-24 |
| SAR | 379.690,00TL | 380.375,00TL | 2003-07-25 |
| SAR | 377.681,00TL | 378.362,00TL | 2003-07-28 |
| SAR | 376.426,00TL | 377.105,00TL | 2003-07-29 |
| SAR | 382.491,00TL | 383.181,00TL | 2003-07-30 |
| SAR | 380.271,00TL | 380.957,00TL | 2003-07-31 |
2003 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 377.589,00TL | 378.270,00TL | 2003-08-01 |
| SAR | 382.229,00TL | 382.918,00TL | 2003-08-04 |
| SAR | 378.255,00TL | 378.937,00TL | 2003-08-05 |
| SAR | 374.349,00TL | 375.024,00TL | 2003-08-06 |
| SAR | 373.112,00TL | 373.785,00TL | 2003-08-07 |
| SAR | 375.586,00TL | 376.263,00TL | 2003-08-08 |
| SAR | 373.131,00TL | 373.804,00TL | 2003-08-11 |
| SAR | 373.155,00TL | 373.828,00TL | 2003-08-12 |
| SAR | 373.470,00TL | 374.143,00TL | 2003-08-13 |
| SAR | 372.860,00TL | 373.532,00TL | 2003-08-14 |
| SAR | 373.169,00TL | 373.842,00TL | 2003-08-15 |
| SAR | 371.624,00TL | 372.294,00TL | 2003-08-18 |
| SAR | 371.771,00TL | 372.441,00TL | 2003-08-19 |
| SAR | 373.723,00TL | 374.397,00TL | 2003-08-20 |
| SAR | 372.764,00TL | 373.436,00TL | 2003-08-21 |
| SAR | 372.070,00TL | 372.741,00TL | 2003-08-22 |
| SAR | 370.940,00TL | 371.609,00TL | 2003-08-25 |
| SAR | 370.005,00TL | 370.672,00TL | 2003-08-26 |
| SAR | 369.636,00TL | 370.303,00TL | 2003-08-27 |
| SAR | 372.590,00TL | 373.262,00TL | 2003-08-28 |
| SAR | 374.675,00TL | 375.351,00TL | 2003-08-29 |
2003 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 372.490,00TL | 373.162,00TL | 2003-09-01 |
| SAR | 370.386,00TL | 371.054,00TL | 2003-09-02 |
| SAR | 371.134,00TL | 371.803,00TL | 2003-09-03 |
| SAR | 371.182,00TL | 371.851,00TL | 2003-09-04 |
| SAR | 369.429,00TL | 370.095,00TL | 2003-09-05 |
| SAR | 368.502,00TL | 369.166,00TL | 2003-09-08 |
| SAR | 368.226,00TL | 368.890,00TL | 2003-09-09 |
| SAR | 369.706,00TL | 370.373,00TL | 2003-09-10 |
| SAR | 368.369,00TL | 369.033,00TL | 2003-09-11 |
| SAR | 368.933,00TL | 369.598,00TL | 2003-09-12 |
| SAR | 366.439,00TL | 367.100,00TL | 2003-09-15 |
| SAR | 366.088,00TL | 366.748,00TL | 2003-09-16 |
| SAR | 365.558,00TL | 366.217,00TL | 2003-09-17 |
| SAR | 365.930,00TL | 366.590,00TL | 2003-09-18 |
| SAR | 365.820,00TL | 366.480,00TL | 2003-09-19 |
| SAR | 364.764,00TL | 365.422,00TL | 2003-09-22 |
| SAR | 361.624,00TL | 362.276,00TL | 2003-09-23 |
| SAR | 360.537,00TL | 361.187,00TL | 2003-09-24 |
| SAR | 360.792,00TL | 361.443,00TL | 2003-09-25 |
| SAR | 365.346,00TL | 366.005,00TL | 2003-09-26 |
| SAR | 365.126,00TL | 365.784,00TL | 2003-09-29 |
| SAR | 368.209,00TL | 368.873,00TL | 2003-09-30 |
2003 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 370.250,00TL | 370.918,00TL | 2003-10-01 |
| SAR | 370.887,00TL | 371.556,00TL | 2003-10-02 |
| SAR | 374.270,00TL | 374.945,00TL | 2003-10-03 |
| SAR | 371.498,00TL | 372.168,00TL | 2003-10-06 |
| SAR | 364.020,00TL | 364.676,00TL | 2003-10-07 |
| SAR | 366.958,00TL | 367.620,00TL | 2003-10-08 |
| SAR | 366.764,00TL | 367.425,00TL | 2003-10-09 |
| SAR | 368.487,00TL | 369.151,00TL | 2003-10-10 |
| SAR | 369.867,00TL | 370.534,00TL | 2003-10-13 |
| SAR | 372.332,00TL | 373.003,00TL | 2003-10-14 |
| SAR | 376.895,00TL | 377.575,00TL | 2003-10-15 |
| SAR | 374.873,00TL | 375.549,00TL | 2003-10-16 |
| SAR | 376.429,00TL | 377.108,00TL | 2003-10-17 |
| SAR | 382.887,00TL | 383.577,00TL | 2003-10-20 |
| SAR | 388.321,00TL | 389.021,00TL | 2003-10-21 |
| SAR | 387.707,00TL | 388.406,00TL | 2003-10-22 |
| SAR | 392.798,00TL | 393.506,00TL | 2003-10-23 |
| SAR | 392.481,00TL | 393.189,00TL | 2003-10-24 |
| SAR | 395.644,00TL | 396.357,00TL | 2003-10-27 |
| SAR | 400.205,00TL | 400.927,00TL | 2003-10-28 |
| SAR | 400.205,00TL | 400.927,00TL | 2003-10-30 |
| SAR | 398.874,00TL | 399.593,00TL | 2003-10-31 |
2003 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 395.544,00TL | 396.257,00TL | 2003-11-03 |
| SAR | 393.371,00TL | 394.080,00TL | 2003-11-04 |
| SAR | 392.107,00TL | 392.814,00TL | 2003-11-05 |
| SAR | 393.433,00TL | 394.142,00TL | 2003-11-06 |
| SAR | 398.107,00TL | 398.825,00TL | 2003-11-07 |
| SAR | 400.525,00TL | 401.247,00TL | 2003-11-10 |
| SAR | 397.063,00TL | 397.779,00TL | 2003-11-11 |
| SAR | 395.414,00TL | 396.127,00TL | 2003-11-12 |
| SAR | 396.365,00TL | 397.080,00TL | 2003-11-13 |
| SAR | 394.305,00TL | 395.016,00TL | 2003-11-14 |
| SAR | 392.418,00TL | 393.126,00TL | 2003-11-17 |
| SAR | 391.407,00TL | 392.113,00TL | 2003-11-18 |
| SAR | 389.778,00TL | 390.481,00TL | 2003-11-19 |
| SAR | 388.321,00TL | 389.021,00TL | 2003-11-20 |
| SAR | 393.149,00TL | 393.858,00TL | 2003-11-21 |
| SAR | 391.750,00TL | 392.456,00TL | 2003-11-24 |
| SAR | 391.750,00TL | 392.456,00TL | 2003-11-28 |
2003 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 389.215,00TL | 389.917,00TL | 2003-12-01 |
| SAR | 387.049,00TL | 387.747,00TL | 2003-12-02 |
| SAR | 387.967,00TL | 388.667,00TL | 2003-12-03 |
| SAR | 389.176,00TL | 389.878,00TL | 2003-12-04 |
| SAR | 387.302,00TL | 388.000,00TL | 2003-12-05 |
| SAR | 386.645,00TL | 387.342,00TL | 2003-12-08 |
| SAR | 383.788,00TL | 384.480,00TL | 2003-12-09 |
| SAR | 381.555,00TL | 382.243,00TL | 2003-12-10 |
| SAR | 381.849,00TL | 382.538,00TL | 2003-12-11 |
| SAR | 384.204,00TL | 384.897,00TL | 2003-12-12 |
| SAR | 382.912,00TL | 383.602,00TL | 2003-12-15 |
| SAR | 381.925,00TL | 382.614,00TL | 2003-12-16 |
| SAR | 379.522,00TL | 380.206,00TL | 2003-12-17 |
| SAR | 381.151,00TL | 381.838,00TL | 2003-12-18 |
| SAR | 380.254,00TL | 380.940,00TL | 2003-12-19 |
| SAR | 380.142,00TL | 380.827,00TL | 2003-12-22 |
| SAR | 381.371,00TL | 382.059,00TL | 2003-12-23 |
| SAR | 380.859,00TL | 381.546,00TL | 2003-12-24 |
| SAR | 380.022,00TL | 380.707,00TL | 2003-12-25 |
| SAR | 377.751,00TL | 378.432,00TL | 2003-12-26 |
| SAR | 376.419,00TL | 377.098,00TL | 2003-12-29 |
| SAR | 376.482,00TL | 377.161,00TL | 2003-12-30 |
| SAR | 373.315,00TL | 373.988,00TL | 2003-12-31 |
