2007 Yılı Suudi Arabistan Riyali Kuru
/T.C.M.B. Arşivi SAR Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2007 Yılı Suudi Arabistan Riyali Alış Ortalaması | 2007 Yılı Suudi Arabistan Riyali Satış Ortalaması | 2007 Yılı Suudi Arabistan Riyali Alış En Düşük | 2007 Yılı Suudi Arabistan Riyali Alış En Yüksek | 2007 Yılı Suudi Arabistan Riyali Satış En Düşük | 2007 Yılı Suudi Arabistan Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 0,35 TL | 0,35 TL | 0,31 TL | 0,39 TL | 0,31 TL | 0,39 TL |
2007 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SAR | 0,37592TL | 0,37660TL | 2007-01-04 |
| SAR | 0,37670TL | 0,37738TL | 2007-01-05 |
| SAR | 0,38154TL | 0,38223TL | 2007-01-08 |
| SAR | 0,38487TL | 0,38556TL | 2007-01-09 |
| SAR | 0,38150TL | 0,38219TL | 2007-01-10 |
| SAR | 0,38637TL | 0,38707TL | 2007-01-11 |
| SAR | 0,38296TL | 0,38365TL | 2007-01-12 |
| SAR | 0,38143TL | 0,38212TL | 2007-01-15 |
| SAR | 0,37980TL | 0,38048TL | 2007-01-16 |
| SAR | 0,38016TL | 0,38085TL | 2007-01-17 |
| SAR | 0,38109TL | 0,38178TL | 2007-01-18 |
| SAR | 0,37879TL | 0,37947TL | 2007-01-19 |
| SAR | 0,37714TL | 0,37782TL | 2007-01-22 |
| SAR | 0,37549TL | 0,37617TL | 2007-01-23 |
| SAR | 0,37572TL | 0,37640TL | 2007-01-24 |
| SAR | 0,37632TL | 0,37700TL | 2007-01-25 |
| SAR | 0,37671TL | 0,37739TL | 2007-01-26 |
| SAR | 0,38113TL | 0,38182TL | 2007-01-29 |
| SAR | 0,37975TL | 0,38043TL | 2007-01-30 |
| SAR | 0,38030TL | 0,38099TL | 2007-01-31 |
2007 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,37799TL | 0,37867TL | 2007-02-01 |
| SAR | 0,37442TL | 0,37510TL | 2007-02-02 |
| SAR | 0,37360TL | 0,37427TL | 2007-02-05 |
| SAR | 0,37458TL | 0,37526TL | 2007-02-06 |
| SAR | 0,37288TL | 0,37355TL | 2007-02-07 |
| SAR | 0,37301TL | 0,37368TL | 2007-02-08 |
| SAR | 0,37386TL | 0,37453TL | 2007-02-09 |
| SAR | 0,37241TL | 0,37308TL | 2007-02-12 |
| SAR | 0,37523TL | 0,37591TL | 2007-02-13 |
| SAR | 0,37418TL | 0,37485TL | 2007-02-14 |
| SAR | 0,37196TL | 0,37263TL | 2007-02-15 |
| SAR | 0,36971TL | 0,37038TL | 2007-02-16 |
| SAR | 0,36955TL | 0,37022TL | 2007-02-19 |
| SAR | 0,36872TL | 0,36938TL | 2007-02-20 |
| SAR | 0,36787TL | 0,36853TL | 2007-02-21 |
| SAR | 0,36856TL | 0,36922TL | 2007-02-22 |
| SAR | 0,36801TL | 0,36867TL | 2007-02-23 |
| SAR | 0,36798TL | 0,36864TL | 2007-02-26 |
| SAR | 0,36887TL | 0,36954TL | 2007-02-27 |
| SAR | 0,37233TL | 0,37300TL | 2007-02-28 |
2007 YILI MART AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,37790TL | 0,37858TL | 2007-03-01 |
| SAR | 0,37687TL | 0,37755TL | 2007-03-02 |
| SAR | 0,37968TL | 0,38036TL | 2007-03-05 |
| SAR | 0,38789TL | 0,38859TL | 2007-03-06 |
| SAR | 0,38263TL | 0,38332TL | 2007-03-07 |
| SAR | 0,38141TL | 0,38210TL | 2007-03-08 |
| SAR | 0,37882TL | 0,37950TL | 2007-03-09 |
| SAR | 0,37824TL | 0,37892TL | 2007-03-12 |
| SAR | 0,37429TL | 0,37496TL | 2007-03-13 |
| SAR | 0,37577TL | 0,37645TL | 2007-03-14 |
| SAR | 0,37972TL | 0,38040TL | 2007-03-15 |
| SAR | 0,37545TL | 0,37613TL | 2007-03-16 |
| SAR | 0,37470TL | 0,37538TL | 2007-03-19 |
| SAR | 0,37264TL | 0,37331TL | 2007-03-20 |
| SAR | 0,37094TL | 0,37161TL | 2007-03-21 |
| SAR | 0,37159TL | 0,37226TL | 2007-03-22 |
| SAR | 0,36816TL | 0,36882TL | 2007-03-23 |
| SAR | 0,36836TL | 0,36902TL | 2007-03-26 |
| SAR | 0,36887TL | 0,36954TL | 2007-03-27 |
| SAR | 0,36997TL | 0,37064TL | 2007-03-28 |
| SAR | 0,37093TL | 0,37160TL | 2007-03-29 |
| SAR | 0,37072TL | 0,37139TL | 2007-03-30 |
2007 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,36911TL | 0,36978TL | 2007-04-02 |
| SAR | 0,36944TL | 0,37011TL | 2007-04-03 |
| SAR | 0,36836TL | 0,36902TL | 2007-04-04 |
| SAR | 0,36483TL | 0,36549TL | 2007-04-05 |
| SAR | 0,36437TL | 0,36503TL | 2007-04-06 |
| SAR | 0,36347TL | 0,36413TL | 2007-04-09 |
| SAR | 0,36505TL | 0,36571TL | 2007-04-10 |
| SAR | 0,36596TL | 0,36662TL | 2007-04-11 |
| SAR | 0,36433TL | 0,36499TL | 2007-04-12 |
| SAR | 0,36608TL | 0,36674TL | 2007-04-13 |
| SAR | 0,36551TL | 0,36617TL | 2007-04-16 |
| SAR | 0,36170TL | 0,36235TL | 2007-04-17 |
| SAR | 0,36136TL | 0,36201TL | 2007-04-18 |
| SAR | 0,35900TL | 0,35965TL | 2007-04-19 |
| SAR | 0,36174TL | 0,36239TL | 2007-04-20 |
| SAR | 0,35727TL | 0,35791TL | 2007-04-24 |
| SAR | 0,35726TL | 0,35790TL | 2007-04-25 |
| SAR | 0,35510TL | 0,35574TL | 2007-04-26 |
| SAR | 0,35406TL | 0,35470TL | 2007-04-27 |
| SAR | 0,35497TL | 0,35561TL | 2007-04-30 |
2007 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,36389TL | 0,36455TL | 2007-05-01 |
| SAR | 0,36799TL | 0,36865TL | 2007-05-02 |
| SAR | 0,36163TL | 0,36228TL | 2007-05-03 |
| SAR | 0,36014TL | 0,36079TL | 2007-05-04 |
| SAR | 0,36047TL | 0,36112TL | 2007-05-07 |
| SAR | 0,35668TL | 0,35732TL | 2007-05-08 |
| SAR | 0,35631TL | 0,35695TL | 2007-05-09 |
| SAR | 0,35609TL | 0,35673TL | 2007-05-10 |
| SAR | 0,35634TL | 0,35698TL | 2007-05-11 |
| SAR | 0,35853TL | 0,35918TL | 2007-05-14 |
| SAR | 0,35529TL | 0,35593TL | 2007-05-15 |
| SAR | 0,35589TL | 0,35653TL | 2007-05-16 |
| SAR | 0,35217TL | 0,35281TL | 2007-05-17 |
| SAR | 0,35210TL | 0,35273TL | 2007-05-18 |
| SAR | 0,35392TL | 0,35456TL | 2007-05-21 |
| SAR | 0,35173TL | 0,35236TL | 2007-05-22 |
| SAR | 0,35141TL | 0,35204TL | 2007-05-23 |
| SAR | 0,35282TL | 0,35346TL | 2007-05-24 |
| SAR | 0,35434TL | 0,35498TL | 2007-05-25 |
| SAR | 0,35462TL | 0,35526TL | 2007-05-28 |
| SAR | 0,35282TL | 0,35346TL | 2007-05-29 |
| SAR | 0,35270TL | 0,35334TL | 2007-05-30 |
| SAR | 0,35443TL | 0,35507TL | 2007-05-31 |
2007 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,35213TL | 0,35276TL | 2007-06-01 |
| SAR | 0,34946TL | 0,35009TL | 2007-06-04 |
| SAR | 0,34907TL | 0,34970TL | 2007-06-05 |
| SAR | 0,34921TL | 0,34984TL | 2007-06-06 |
| SAR | 0,35104TL | 0,35167TL | 2007-06-07 |
| SAR | 0,35166TL | 0,35229TL | 2007-06-08 |
| SAR | 0,35973TL | 0,36038TL | 2007-06-11 |
| SAR | 0,35617TL | 0,35681TL | 2007-06-12 |
| SAR | 0,35542TL | 0,35606TL | 2007-06-13 |
| SAR | 0,35856TL | 0,35921TL | 2007-06-14 |
| SAR | 0,35502TL | 0,35566TL | 2007-06-15 |
| SAR | 0,35225TL | 0,35289TL | 2007-06-18 |
| SAR | 0,34706TL | 0,34769TL | 2007-06-19 |
| SAR | 0,34668TL | 0,34731TL | 2007-06-20 |
| SAR | 0,34656TL | 0,34718TL | 2007-06-21 |
| SAR | 0,34892TL | 0,34955TL | 2007-06-22 |
| SAR | 0,34839TL | 0,34902TL | 2007-06-25 |
| SAR | 0,35012TL | 0,35075TL | 2007-06-26 |
| SAR | 0,35292TL | 0,35356TL | 2007-06-27 |
| SAR | 0,35433TL | 0,35497TL | 2007-06-28 |
| SAR | 0,35158TL | 0,35221TL | 2007-06-29 |
2007 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,34888TL | 0,34951TL | 2007-07-02 |
| SAR | 0,34713TL | 0,34776TL | 2007-07-03 |
| SAR | 0,34436TL | 0,34498TL | 2007-07-04 |
| SAR | 0,34436TL | 0,34498TL | 2007-07-05 |
| SAR | 0,34432TL | 0,34494TL | 2007-07-06 |
| SAR | 0,34521TL | 0,34583TL | 2007-07-09 |
| SAR | 0,34228TL | 0,34290TL | 2007-07-10 |
| SAR | 0,34241TL | 0,34303TL | 2007-07-11 |
| SAR | 0,34409TL | 0,34471TL | 2007-07-12 |
| SAR | 0,34261TL | 0,34323TL | 2007-07-13 |
| SAR | 0,33877TL | 0,33938TL | 2007-07-16 |
| SAR | 0,33842TL | 0,33903TL | 2007-07-17 |
| SAR | 0,34027TL | 0,34088TL | 2007-07-18 |
| SAR | 0,34005TL | 0,34066TL | 2007-07-19 |
| SAR | 0,33717TL | 0,33778TL | 2007-07-20 |
| SAR | 0,33710TL | 0,33771TL | 2007-07-23 |
| SAR | 0,33380TL | 0,33440TL | 2007-07-24 |
| SAR | 0,33058TL | 0,33118TL | 2007-07-25 |
| SAR | 0,33202TL | 0,33262TL | 2007-07-26 |
| SAR | 0,33719TL | 0,33780TL | 2007-07-27 |
| SAR | 0,34823TL | 0,34886TL | 2007-07-30 |
| SAR | 0,34784TL | 0,34847TL | 2007-07-31 |
2007 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,34086TL | 0,34147TL | 2007-08-01 |
| SAR | 0,34790TL | 0,34853TL | 2007-08-02 |
| SAR | 0,34199TL | 0,34261TL | 2007-08-03 |
| SAR | 0,33853TL | 0,33914TL | 2007-08-06 |
| SAR | 0,34072TL | 0,34133TL | 2007-08-07 |
| SAR | 0,33879TL | 0,33940TL | 2007-08-08 |
| SAR | 0,33570TL | 0,33631TL | 2007-08-09 |
| SAR | 0,33880TL | 0,33941TL | 2007-08-10 |
| SAR | 0,34509TL | 0,34571TL | 2007-08-13 |
| SAR | 0,34314TL | 0,34376TL | 2007-08-14 |
| SAR | 0,34658TL | 0,34720TL | 2007-08-15 |
| SAR | 0,35581TL | 0,35645TL | 2007-08-16 |
| SAR | 0,36972TL | 0,37039TL | 2007-08-17 |
| SAR | 0,37116TL | 0,37183TL | 2007-08-20 |
| SAR | 0,35785TL | 0,35850TL | 2007-08-21 |
| SAR | 0,36448TL | 0,36514TL | 2007-08-22 |
| SAR | 0,35758TL | 0,35822TL | 2007-08-23 |
| SAR | 0,35145TL | 0,35208TL | 2007-08-24 |
| SAR | 0,35395TL | 0,35459TL | 2007-08-27 |
| SAR | 0,34986TL | 0,35049TL | 2007-08-28 |
| SAR | 0,35253TL | 0,35317TL | 2007-08-29 |
| SAR | 0,35410TL | 0,35474TL | 2007-08-31 |
2007 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,34532TL | 0,34594TL | 2007-09-03 |
| SAR | 0,34604TL | 0,34666TL | 2007-09-04 |
| SAR | 0,34787TL | 0,34850TL | 2007-09-05 |
| SAR | 0,34652TL | 0,34714TL | 2007-09-06 |
| SAR | 0,34638TL | 0,34700TL | 2007-09-07 |
| SAR | 0,34423TL | 0,34485TL | 2007-09-10 |
| SAR | 0,34652TL | 0,34714TL | 2007-09-11 |
| SAR | 0,34410TL | 0,34472TL | 2007-09-12 |
| SAR | 0,34011TL | 0,34072TL | 2007-09-13 |
| SAR | 0,33780TL | 0,33841TL | 2007-09-14 |
| SAR | 0,33604TL | 0,33665TL | 2007-09-17 |
| SAR | 0,33717TL | 0,33778TL | 2007-09-18 |
| SAR | 0,33719TL | 0,33780TL | 2007-09-19 |
| SAR | 0,33012TL | 0,33072TL | 2007-09-20 |
| SAR | 0,32928TL | 0,32987TL | 2007-09-21 |
| SAR | 0,32918TL | 0,32977TL | 2007-09-24 |
| SAR | 0,32674TL | 0,32733TL | 2007-09-25 |
| SAR | 0,32962TL | 0,33021TL | 2007-09-26 |
| SAR | 0,32648TL | 0,32707TL | 2007-09-27 |
| SAR | 0,32432TL | 0,32490TL | 2007-09-28 |
2007 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,32293TL | 0,32351TL | 2007-10-01 |
| SAR | 0,32145TL | 0,32203TL | 2007-10-02 |
| SAR | 0,32189TL | 0,32247TL | 2007-10-03 |
| SAR | 0,32140TL | 0,32198TL | 2007-10-04 |
| SAR | 0,32131TL | 0,32189TL | 2007-10-05 |
| SAR | 0,31762TL | 0,31819TL | 2007-10-08 |
| SAR | 0,31611TL | 0,31668TL | 2007-10-09 |
| SAR | 0,31754TL | 0,31811TL | 2007-10-10 |
| SAR | 0,31582TL | 0,31639TL | 2007-10-11 |
| SAR | 0,31582TL | 0,31639TL | 2007-10-15 |
| SAR | 0,32074TL | 0,32132TL | 2007-10-16 |
| SAR | 0,32649TL | 0,32708TL | 2007-10-17 |
| SAR | 0,32252TL | 0,32310TL | 2007-10-18 |
| SAR | 0,32151TL | 0,32209TL | 2007-10-19 |
| SAR | 0,32105TL | 0,32163TL | 2007-10-22 |
| SAR | 0,33020TL | 0,33080TL | 2007-10-23 |
| SAR | 0,32431TL | 0,32489TL | 2007-10-24 |
| SAR | 0,32393TL | 0,32451TL | 2007-10-25 |
| SAR | 0,31982TL | 0,32040TL | 2007-10-26 |
| SAR | 0,31699TL | 0,31756TL | 2007-10-30 |
| SAR | 0,31787TL | 0,31844TL | 2007-10-31 |
2007 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,31398TL | 0,31455TL | 2007-11-01 |
| SAR | 0,31300TL | 0,31356TL | 2007-11-02 |
| SAR | 0,31519TL | 0,31576TL | 2007-11-05 |
| SAR | 0,31722TL | 0,31779TL | 2007-11-06 |
| SAR | 0,31344TL | 0,31401TL | 2007-11-07 |
| SAR | 0,31306TL | 0,31362TL | 2007-11-08 |
| SAR | 0,31535TL | 0,31592TL | 2007-11-09 |
| SAR | 0,31618TL | 0,31675TL | 2007-11-12 |
| SAR | 0,32291TL | 0,32349TL | 2007-11-13 |
| SAR | 0,32203TL | 0,32261TL | 2007-11-14 |
| SAR | 0,31511TL | 0,31568TL | 2007-11-15 |
| SAR | 0,31549TL | 0,31606TL | 2007-11-16 |
| SAR | 0,31793TL | 0,31850TL | 2007-11-19 |
| SAR | 0,31800TL | 0,31857TL | 2007-11-20 |
| SAR | 0,31905TL | 0,31963TL | 2007-11-21 |
| SAR | 0,32213TL | 0,32271TL | 2007-11-22 |
| SAR | 0,32183TL | 0,32241TL | 2007-11-23 |
| SAR | 0,32236TL | 0,32294TL | 2007-11-26 |
| SAR | 0,32076TL | 0,32134TL | 2007-11-27 |
| SAR | 0,32719TL | 0,32778TL | 2007-11-28 |
| SAR | 0,32450TL | 0,32509TL | 2007-11-29 |
| SAR | 0,31997TL | 0,32055TL | 2007-11-30 |
2007 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,31685TL | 0,31742TL | 2007-12-03 |
| SAR | 0,31682TL | 0,31739TL | 2007-12-04 |
| SAR | 0,31623TL | 0,31680TL | 2007-12-05 |
| SAR | 0,31466TL | 0,31523TL | 2007-12-06 |
| SAR | 0,31382TL | 0,31439TL | 2007-12-07 |
| SAR | 0,31302TL | 0,31358TL | 2007-12-10 |
| SAR | 0,31182TL | 0,31238TL | 2007-12-11 |
| SAR | 0,31138TL | 0,31194TL | 2007-12-12 |
| SAR | 0,31264TL | 0,31320TL | 2007-12-13 |
| SAR | 0,31239TL | 0,31295TL | 2007-12-14 |
| SAR | 0,31397TL | 0,31454TL | 2007-12-17 |
| SAR | 0,31730TL | 0,31787TL | 2007-12-18 |
| SAR | 0,31570TL | 0,31627TL | 2007-12-19 |
| SAR | 0,31570TL | 0,31627TL | 2007-12-24 |
| SAR | 0,31511TL | 0,31568TL | 2007-12-25 |
| SAR | 0,31370TL | 0,31427TL | 2007-12-26 |
| SAR | 0,31293TL | 0,31349TL | 2007-12-27 |
| SAR | 0,31317TL | 0,31373TL | 2007-12-28 |
| SAR | 0,31155TL | 0,31211TL | 2007-12-31 |
