BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Antalya'nın 6 ilçesinde eğitime bir gün ara

Çelik'ten 'İsrail' kararına ilişkin açıklama

Çocuklu hanelerin nüfus içindeki payı

Avrasya Tüneli trafiğe kapatıldı

Almanya’da görevli imam ölü bulundu

Narin'in avucunda saç ve kıl çıktı!

"Umarım yüzlerini güldürebiliriz"

DEM Partili yöneticilere tutuklama talebi

Merkel: Trump siyasette de emlakçı gibi

Beyoğlu'nda "gıda atıkları" evlerde dönüştürülecek

Geçmiş Döviz Kurları İçin Tıklayınız

2009 Yılı Suudi Arabistan Riyali Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2009 Yılı Suudi Arabistan Riyali Alış Ortalaması	2009 Yılı Suudi Arabistan Riyali Satış Ortalaması	2009 Yılı Suudi Arabistan Riyali Alış En Düşük	2009 Yılı Suudi Arabistan Riyali Alış En Yüksek	2009 Yılı Suudi Arabistan Riyali Satış En Düşük	2009 Yılı Suudi Arabistan Riyali Satış En Yüksek
0,41 TL	0,41 TL	0,38 TL	0,48 TL	0,38 TL	0,48 TL

2009 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,40669TL	0,40742TL	2009-01-02
SAR	0,40872TL	0,40946TL	2009-01-05
SAR	0,40768TL	0,40842TL	2009-01-06
SAR	0,40524TL	0,40597TL	2009-01-07
SAR	0,40426TL	0,40499TL	2009-01-08
SAR	0,41347TL	0,41422TL	2009-01-09
SAR	0,41352TL	0,41427TL	2009-01-12
SAR	0,41907TL	0,41983TL	2009-01-13
SAR	0,42573TL	0,42650TL	2009-01-14
SAR	0,42333TL	0,42409TL	2009-01-15
SAR	0,43098TL	0,43176TL	2009-01-16
SAR	0,42661TL	0,42738TL	2009-01-19
SAR	0,43594TL	0,43673TL	2009-01-20
SAR	0,44295TL	0,44375TL	2009-01-21
SAR	0,44266TL	0,44346TL	2009-01-22
SAR	0,43871TL	0,43950TL	2009-01-23
SAR	0,44567TL	0,44647TL	2009-01-26
SAR	0,43904TL	0,43983TL	2009-01-27
SAR	0,43135TL	0,43213TL	2009-01-28
SAR	0,43073TL	0,43151TL	2009-01-29
SAR	0,43053TL	0,43131TL	2009-01-30

2009 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,43689TL	0,43768TL	2009-02-02
SAR	0,44118TL	0,44198TL	2009-02-03
SAR	0,43810TL	0,43889TL	2009-02-04
SAR	0,43617TL	0,43696TL	2009-02-05
SAR	0,43639TL	0,43718TL	2009-02-06
SAR	0,43361TL	0,43439TL	2009-02-09
SAR	0,42931TL	0,43008TL	2009-02-10
SAR	0,43079TL	0,43157TL	2009-02-11
SAR	0,43588TL	0,43667TL	2009-02-12
SAR	0,43848TL	0,43927TL	2009-02-13
SAR	0,43730TL	0,43809TL	2009-02-16
SAR	0,44312TL	0,44392TL	2009-02-17
SAR	0,44735TL	0,44816TL	2009-02-18
SAR	0,45164TL	0,45245TL	2009-02-19
SAR	0,44792TL	0,44873TL	2009-02-20
SAR	0,45420TL	0,45502TL	2009-02-23
SAR	0,44866TL	0,44947TL	2009-02-24
SAR	0,45130TL	0,45211TL	2009-02-25
SAR	0,44897TL	0,44978TL	2009-02-26
SAR	0,44964TL	0,45045TL	2009-02-27

2009 YILI MART AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,45126TL	0,45207TL	2009-03-02
SAR	0,45930TL	0,46013TL	2009-03-03
SAR	0,45840TL	0,45923TL	2009-03-04
SAR	0,46078TL	0,46161TL	2009-03-05
SAR	0,46301TL	0,46384TL	2009-03-06
SAR	0,47577TL	0,47663TL	2009-03-09
SAR	0,48025TL	0,48112TL	2009-03-10
SAR	0,47513TL	0,47599TL	2009-03-11
SAR	0,46304TL	0,46387TL	2009-03-12
SAR	0,46685TL	0,46769TL	2009-03-13
SAR	0,45269TL	0,45351TL	2009-03-16
SAR	0,45026TL	0,45107TL	2009-03-17
SAR	0,45320TL	0,45402TL	2009-03-18
SAR	0,45444TL	0,45526TL	2009-03-19
SAR	0,44949TL	0,45030TL	2009-03-20
SAR	0,45122TL	0,45203TL	2009-03-23
SAR	0,44438TL	0,44518TL	2009-03-24
SAR	0,44056TL	0,44135TL	2009-03-25
SAR	0,44335TL	0,44415TL	2009-03-26
SAR	0,44094TL	0,44174TL	2009-03-27
SAR	0,44306TL	0,44386TL	2009-03-30
SAR	0,45142TL	0,45223TL	2009-03-31

2009 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,44614TL	0,44694TL	2009-04-01
SAR	0,44052TL	0,44131TL	2009-04-02
SAR	0,43132TL	0,43210TL	2009-04-03
SAR	0,42440TL	0,42517TL	2009-04-06
SAR	0,41687TL	0,41762TL	2009-04-07
SAR	0,42733TL	0,42810TL	2009-04-08
SAR	0,42782TL	0,42859TL	2009-04-09
SAR	0,41947TL	0,42023TL	2009-04-10
SAR	0,41759TL	0,41834TL	2009-04-13
SAR	0,41960TL	0,42036TL	2009-04-14
SAR	0,41923TL	0,41999TL	2009-04-15
SAR	0,42474TL	0,42551TL	2009-04-16
SAR	0,42657TL	0,42734TL	2009-04-17
SAR	0,42821TL	0,42898TL	2009-04-20
SAR	0,43365TL	0,43443TL	2009-04-21
SAR	0,44180TL	0,44260TL	2009-04-22
SAR	0,43807TL	0,43886TL	2009-04-24
SAR	0,43074TL	0,43152TL	2009-04-27
SAR	0,43229TL	0,43307TL	2009-04-28
SAR	0,43615TL	0,43694TL	2009-04-29
SAR	0,42707TL	0,42784TL	2009-04-30

2009 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,42217TL	0,42293TL	2009-05-04
SAR	0,42246TL	0,42322TL	2009-05-05
SAR	0,41551TL	0,41626TL	2009-05-06
SAR	0,41781TL	0,41856TL	2009-05-07
SAR	0,41177TL	0,41251TL	2009-05-08
SAR	0,41376TL	0,41451TL	2009-05-11
SAR	0,41371TL	0,41446TL	2009-05-12
SAR	0,41589TL	0,41664TL	2009-05-13
SAR	0,41351TL	0,41426TL	2009-05-14
SAR	0,42034TL	0,42110TL	2009-05-15
SAR	0,41724TL	0,41799TL	2009-05-18
SAR	0,41605TL	0,41680TL	2009-05-20
SAR	0,40846TL	0,40920TL	2009-05-21
SAR	0,40849TL	0,40923TL	2009-05-22
SAR	0,40844TL	0,40918TL	2009-05-25
SAR	0,41185TL	0,41259TL	2009-05-26
SAR	0,41452TL	0,41527TL	2009-05-27
SAR	0,41565TL	0,41640TL	2009-05-28
SAR	0,41784TL	0,41859TL	2009-05-29

2009 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,41042TL	0,41116TL	2009-06-01
SAR	0,40689TL	0,40762TL	2009-06-02
SAR	0,40796TL	0,40870TL	2009-06-03
SAR	0,40714TL	0,40787TL	2009-06-04
SAR	0,41016TL	0,41090TL	2009-06-05
SAR	0,41004TL	0,41078TL	2009-06-08
SAR	0,41469TL	0,41544TL	2009-06-09
SAR	0,41379TL	0,41454TL	2009-06-10
SAR	0,40982TL	0,41056TL	2009-06-11
SAR	0,41115TL	0,41189TL	2009-06-12
SAR	0,40869TL	0,40943TL	2009-06-15
SAR	0,41169TL	0,41243TL	2009-06-16
SAR	0,41155TL	0,41229TL	2009-06-17
SAR	0,41324TL	0,41399TL	2009-06-18
SAR	0,41630TL	0,41705TL	2009-06-19
SAR	0,41364TL	0,41439TL	2009-06-22
SAR	0,41474TL	0,41549TL	2009-06-23
SAR	0,41915TL	0,41991TL	2009-06-24
SAR	0,41570TL	0,41645TL	2009-06-25
SAR	0,41394TL	0,41469TL	2009-06-26
SAR	0,41014TL	0,41088TL	2009-06-29
SAR	0,40923TL	0,40997TL	2009-06-30

2009 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,40779TL	0,40853TL	2009-07-01
SAR	0,40777TL	0,40851TL	2009-07-02
SAR	0,40668TL	0,40741TL	2009-07-03
SAR	0,40871TL	0,40945TL	2009-07-06
SAR	0,41226TL	0,41300TL	2009-07-07
SAR	0,41015TL	0,41089TL	2009-07-08
SAR	0,41358TL	0,41433TL	2009-07-09
SAR	0,41221TL	0,41295TL	2009-07-10
SAR	0,41359TL	0,41434TL	2009-07-13
SAR	0,41447TL	0,41522TL	2009-07-14
SAR	0,41027TL	0,41101TL	2009-07-15
SAR	0,40883TL	0,40957TL	2009-07-16
SAR	0,40728TL	0,40801TL	2009-07-17
SAR	0,40646TL	0,40719TL	2009-07-20
SAR	0,40205TL	0,40277TL	2009-07-21
SAR	0,40165TL	0,40237TL	2009-07-22
SAR	0,39975TL	0,40047TL	2009-07-23
SAR	0,39608TL	0,39679TL	2009-07-24
SAR	0,39526TL	0,39597TL	2009-07-27
SAR	0,39362TL	0,39433TL	2009-07-28
SAR	0,39191TL	0,39262TL	2009-07-29
SAR	0,39576TL	0,39647TL	2009-07-30
SAR	0,39503TL	0,39574TL	2009-07-31

2009 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,39291TL	0,39362TL	2009-08-03
SAR	0,39091TL	0,39161TL	2009-08-04
SAR	0,38933TL	0,39003TL	2009-08-05
SAR	0,38875TL	0,38945TL	2009-08-06
SAR	0,39093TL	0,39163TL	2009-08-07
SAR	0,39439TL	0,39510TL	2009-08-10
SAR	0,39199TL	0,39270TL	2009-08-11
SAR	0,39741TL	0,39813TL	2009-08-12
SAR	0,40107TL	0,40179TL	2009-08-13
SAR	0,39318TL	0,39389TL	2009-08-14
SAR	0,39437TL	0,39508TL	2009-08-17
SAR	0,40141TL	0,40213TL	2009-08-18
SAR	0,39834TL	0,39906TL	2009-08-19
SAR	0,39975TL	0,40047TL	2009-08-20
SAR	0,39703TL	0,39775TL	2009-08-21
SAR	0,39642TL	0,39713TL	2009-08-24
SAR	0,39492TL	0,39563TL	2009-08-25
SAR	0,39755TL	0,39827TL	2009-08-26
SAR	0,39890TL	0,39962TL	2009-08-27
SAR	0,39997TL	0,40069TL	2009-08-28
SAR	0,39850TL	0,39922TL	2009-08-31

2009 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,39999TL	0,40071TL	2009-09-01
SAR	0,40042TL	0,40114TL	2009-09-02
SAR	0,40298TL	0,40371TL	2009-09-03
SAR	0,40130TL	0,40202TL	2009-09-04
SAR	0,39983TL	0,40055TL	2009-09-07
SAR	0,39654TL	0,39726TL	2009-09-08
SAR	0,39542TL	0,39613TL	2009-09-09
SAR	0,39655TL	0,39727TL	2009-09-10
SAR	0,40059TL	0,40131TL	2009-09-11
SAR	0,39879TL	0,39951TL	2009-09-14
SAR	0,40009TL	0,40081TL	2009-09-15
SAR	0,39679TL	0,39751TL	2009-09-16
SAR	0,39331TL	0,39402TL	2009-09-17
SAR	0,39118TL	0,39189TL	2009-09-18
SAR	0,39270TL	0,39341TL	2009-09-23
SAR	0,39401TL	0,39472TL	2009-09-24
SAR	0,39423TL	0,39494TL	2009-09-25
SAR	0,39606TL	0,39677TL	2009-09-28
SAR	0,39742TL	0,39814TL	2009-09-29
SAR	0,39635TL	0,39706TL	2009-09-30

2009 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,39502TL	0,39573TL	2009-10-01
SAR	0,39669TL	0,39741TL	2009-10-02
SAR	0,39938TL	0,40010TL	2009-10-05
SAR	0,39575TL	0,39646TL	2009-10-06
SAR	0,39047TL	0,39117TL	2009-10-07
SAR	0,39084TL	0,39154TL	2009-10-08
SAR	0,38863TL	0,38933TL	2009-10-09
SAR	0,38968TL	0,39038TL	2009-10-12
SAR	0,38973TL	0,39043TL	2009-10-13
SAR	0,38805TL	0,38875TL	2009-10-14
SAR	0,38500TL	0,38569TL	2009-10-15
SAR	0,38420TL	0,38489TL	2009-10-16
SAR	0,38821TL	0,38891TL	2009-10-19
SAR	0,38795TL	0,38865TL	2009-10-20
SAR	0,38664TL	0,38734TL	2009-10-21
SAR	0,38965TL	0,39035TL	2009-10-22
SAR	0,39117TL	0,39188TL	2009-10-23
SAR	0,38969TL	0,39039TL	2009-10-26
SAR	0,39250TL	0,39321TL	2009-10-27
SAR	0,39643TL	0,39714TL	2009-10-28
SAR	0,39643TL	0,39714TL	2009-10-30

2009 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,39655TL	0,39727TL	2009-11-02
SAR	0,39934TL	0,40006TL	2009-11-03
SAR	0,40185TL	0,40257TL	2009-11-04
SAR	0,39871TL	0,39943TL	2009-11-05
SAR	0,39705TL	0,39777TL	2009-11-06
SAR	0,39469TL	0,39540TL	2009-11-09
SAR	0,39264TL	0,39335TL	2009-11-10
SAR	0,39258TL	0,39329TL	2009-11-11
SAR	0,39154TL	0,39225TL	2009-11-12
SAR	0,39330TL	0,39401TL	2009-11-13
SAR	0,39438TL	0,39509TL	2009-11-16
SAR	0,39310TL	0,39381TL	2009-11-17
SAR	0,39427TL	0,39498TL	2009-11-18
SAR	0,39383TL	0,39454TL	2009-11-19
SAR	0,39667TL	0,39739TL	2009-11-20
SAR	0,39790TL	0,39862TL	2009-11-23
SAR	0,39734TL	0,39806TL	2009-11-24
SAR	0,39881TL	0,39953TL	2009-11-25
SAR	0,39651TL	0,39723TL	2009-11-26

2009 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,39651TL	0,39723TL	2009-12-01
SAR	0,40144TL	0,40216TL	2009-12-02
SAR	0,39859TL	0,39931TL	2009-12-03
SAR	0,39606TL	0,39677TL	2009-12-04
SAR	0,39491TL	0,39562TL	2009-12-07
SAR	0,39797TL	0,39869TL	2009-12-08
SAR	0,39883TL	0,39955TL	2009-12-09
SAR	0,40009TL	0,40081TL	2009-12-10
SAR	0,39931TL	0,40003TL	2009-12-11
SAR	0,39763TL	0,39835TL	2009-12-14
SAR	0,39991TL	0,40063TL	2009-12-15
SAR	0,40198TL	0,40270TL	2009-12-16
SAR	0,40147TL	0,40219TL	2009-12-17
SAR	0,40380TL	0,40453TL	2009-12-18
SAR	0,40408TL	0,40481TL	2009-12-21
SAR	0,40540TL	0,40613TL	2009-12-22
SAR	0,40597TL	0,40670TL	2009-12-23
SAR	0,40611TL	0,40684TL	2009-12-24
SAR	0,40304TL	0,40377TL	2009-12-25
SAR	0,40253TL	0,40326TL	2009-12-28
SAR	0,40287TL	0,40360TL	2009-12-29
SAR	0,40178TL	0,40250TL	2009-12-30
SAR	0,40262TL	0,40335TL	2009-12-31