2000 Yılı Suudi Arabistan Riyali Kuru
/T.C.M.B. Arşivi SAR Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2000 Yılı Suudi Arabistan Riyali Alış Ortalaması | 2000 Yılı Suudi Arabistan Riyali Satış Ortalaması | 2000 Yılı Suudi Arabistan Riyali Alış En Düşük | 2000 Yılı Suudi Arabistan Riyali Alış En Yüksek | 2000 Yılı Suudi Arabistan Riyali Satış En Düşük | 2000 Yılı Suudi Arabistan Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 166.793,48 TL | 167.094,24 TL | 143.115,00 TL | 184.300,00 TL | 143.373,00 TL | 184.632,00 TL |
2000 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SAR | 144.449,00TL | 144.709,00TL | 2000-01-03 |
| SAR | 144.634,00TL | 144.895,00TL | 2000-01-04 |
| SAR | 143.296,00TL | 143.554,00TL | 2000-01-05 |
| SAR | 143.115,00TL | 143.373,00TL | 2000-01-06 |
| SAR | 143.124,00TL | 143.382,00TL | 2000-01-07 |
| SAR | 143.124,00TL | 143.382,00TL | 2000-01-11 |
| SAR | 144.322,00TL | 144.582,00TL | 2000-01-12 |
| SAR | 144.233,00TL | 144.493,00TL | 2000-01-13 |
| SAR | 144.515,00TL | 144.776,00TL | 2000-01-14 |
| SAR | 145.155,00TL | 145.417,00TL | 2000-01-17 |
| SAR | 146.094,00TL | 146.357,00TL | 2000-01-18 |
| SAR | 146.126,00TL | 146.390,00TL | 2000-01-19 |
| SAR | 146.089,00TL | 146.352,00TL | 2000-01-20 |
| SAR | 146.256,00TL | 146.520,00TL | 2000-01-21 |
| SAR | 146.348,00TL | 146.612,00TL | 2000-01-24 |
| SAR | 147.167,00TL | 147.432,00TL | 2000-01-25 |
| SAR | 147.174,00TL | 147.439,00TL | 2000-01-26 |
| SAR | 147.297,00TL | 147.563,00TL | 2000-01-27 |
| SAR | 147.962,00TL | 148.229,00TL | 2000-01-28 |
| SAR | 148.626,00TL | 148.894,00TL | 2000-01-31 |
2000 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 149.201,00TL | 149.470,00TL | 2000-02-01 |
| SAR | 149.719,00TL | 149.989,00TL | 2000-02-02 |
| SAR | 150.001,00TL | 150.271,00TL | 2000-02-03 |
| SAR | 149.864,00TL | 150.134,00TL | 2000-02-04 |
| SAR | 149.603,00TL | 149.873,00TL | 2000-02-07 |
| SAR | 150.228,00TL | 150.499,00TL | 2000-02-08 |
| SAR | 149.461,00TL | 149.731,00TL | 2000-02-09 |
| SAR | 149.361,00TL | 149.630,00TL | 2000-02-10 |
| SAR | 149.835,00TL | 150.105,00TL | 2000-02-11 |
| SAR | 150.304,00TL | 150.575,00TL | 2000-02-14 |
| SAR | 150.319,00TL | 150.590,00TL | 2000-02-15 |
| SAR | 150.823,00TL | 151.095,00TL | 2000-02-16 |
| SAR | 150.911,00TL | 151.183,00TL | 2000-02-17 |
| SAR | 150.412,00TL | 150.683,00TL | 2000-02-18 |
| SAR | 150.982,00TL | 151.254,00TL | 2000-02-21 |
| SAR | 151.183,00TL | 151.456,00TL | 2000-02-22 |
| SAR | 150.132,00TL | 150.403,00TL | 2000-02-23 |
| SAR | 150.009,00TL | 150.280,00TL | 2000-02-24 |
| SAR | 151.103,00TL | 151.375,00TL | 2000-02-25 |
| SAR | 151.828,00TL | 152.102,00TL | 2000-02-28 |
| SAR | 153.250,00TL | 153.526,00TL | 2000-02-29 |
2000 YILI MART AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 152.992,00TL | 153.268,00TL | 2000-03-01 |
| SAR | 153.462,00TL | 153.739,00TL | 2000-03-02 |
| SAR | 153.056,00TL | 153.332,00TL | 2000-03-03 |
| SAR | 153.625,00TL | 153.902,00TL | 2000-03-06 |
| SAR | 154.254,00TL | 154.532,00TL | 2000-03-07 |
| SAR | 154.620,00TL | 154.899,00TL | 2000-03-08 |
| SAR | 154.874,00TL | 155.153,00TL | 2000-03-09 |
| SAR | 154.531,00TL | 154.810,00TL | 2000-03-10 |
| SAR | 154.670,00TL | 154.949,00TL | 2000-03-13 |
| SAR | 154.329,00TL | 154.607,00TL | 2000-03-14 |
| SAR | 154.962,00TL | 155.241,00TL | 2000-03-15 |
| SAR | 154.962,00TL | 155.241,00TL | 2000-03-20 |
| SAR | 155.081,00TL | 155.361,00TL | 2000-03-21 |
| SAR | 155.251,00TL | 155.531,00TL | 2000-03-22 |
| SAR | 156.012,00TL | 156.293,00TL | 2000-03-23 |
| SAR | 155.633,00TL | 155.914,00TL | 2000-03-24 |
| SAR | 155.498,00TL | 155.778,00TL | 2000-03-27 |
| SAR | 155.680,00TL | 155.961,00TL | 2000-03-28 |
| SAR | 156.207,00TL | 156.489,00TL | 2000-03-29 |
| SAR | 156.961,00TL | 157.244,00TL | 2000-03-30 |
| SAR | 157.345,00TL | 157.629,00TL | 2000-03-31 |
2000 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 157.276,00TL | 157.560,00TL | 2000-04-03 |
| SAR | 157.422,00TL | 157.706,00TL | 2000-04-04 |
| SAR | 157.744,00TL | 158.028,00TL | 2000-04-05 |
| SAR | 156.736,00TL | 157.019,00TL | 2000-04-06 |
| SAR | 157.431,00TL | 157.715,00TL | 2000-04-07 |
| SAR | 157.880,00TL | 158.165,00TL | 2000-04-10 |
| SAR | 157.817,00TL | 158.102,00TL | 2000-04-11 |
| SAR | 157.979,00TL | 158.264,00TL | 2000-04-12 |
| SAR | 158.352,00TL | 158.638,00TL | 2000-04-13 |
| SAR | 158.444,00TL | 158.730,00TL | 2000-04-14 |
| SAR | 158.036,00TL | 158.321,00TL | 2000-04-17 |
| SAR | 158.597,00TL | 158.883,00TL | 2000-04-18 |
| SAR | 159.247,00TL | 159.534,00TL | 2000-04-19 |
| SAR | 159.563,00TL | 159.851,00TL | 2000-04-20 |
| SAR | 160.393,00TL | 160.682,00TL | 2000-04-21 |
| SAR | 160.390,00TL | 160.679,00TL | 2000-04-24 |
| SAR | 160.247,00TL | 160.536,00TL | 2000-04-25 |
| SAR | 161.544,00TL | 161.835,00TL | 2000-04-26 |
| SAR | 162.017,00TL | 162.309,00TL | 2000-04-27 |
| SAR | 162.138,00TL | 162.430,00TL | 2000-04-28 |
2000 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 162.940,00TL | 163.234,00TL | 2000-05-01 |
| SAR | 163.449,00TL | 163.744,00TL | 2000-05-02 |
| SAR | 163.275,00TL | 163.569,00TL | 2000-05-03 |
| SAR | 164.824,00TL | 165.121,00TL | 2000-05-04 |
| SAR | 164.710,00TL | 165.007,00TL | 2000-05-05 |
| SAR | 164.492,00TL | 164.789,00TL | 2000-05-08 |
| SAR | 165.059,00TL | 165.357,00TL | 2000-05-09 |
| SAR | 164.954,00TL | 165.251,00TL | 2000-05-10 |
| SAR | 164.014,00TL | 164.310,00TL | 2000-05-11 |
| SAR | 164.294,00TL | 164.590,00TL | 2000-05-12 |
| SAR | 164.745,00TL | 165.042,00TL | 2000-05-15 |
| SAR | 164.188,00TL | 164.484,00TL | 2000-05-16 |
| SAR | 165.082,00TL | 165.380,00TL | 2000-05-17 |
| SAR | 165.941,00TL | 166.240,00TL | 2000-05-18 |
| SAR | 166.060,00TL | 166.359,00TL | 2000-05-22 |
| SAR | 165.964,00TL | 166.263,00TL | 2000-05-23 |
| SAR | 165.215,00TL | 165.513,00TL | 2000-05-24 |
| SAR | 165.451,00TL | 165.749,00TL | 2000-05-25 |
| SAR | 166.063,00TL | 166.362,00TL | 2000-05-26 |
| SAR | 165.209,00TL | 165.507,00TL | 2000-05-29 |
| SAR | 164.741,00TL | 165.038,00TL | 2000-05-30 |
| SAR | 164.106,00TL | 164.402,00TL | 2000-05-31 |
2000 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 164.395,00TL | 164.691,00TL | 2000-06-01 |
| SAR | 164.388,00TL | 164.684,00TL | 2000-06-02 |
| SAR | 163.686,00TL | 163.981,00TL | 2000-06-05 |
| SAR | 164.023,00TL | 164.319,00TL | 2000-06-06 |
| SAR | 163.345,00TL | 163.640,00TL | 2000-06-07 |
| SAR | 163.369,00TL | 163.664,00TL | 2000-06-08 |
| SAR | 162.627,00TL | 162.920,00TL | 2000-06-09 |
| SAR | 164.043,00TL | 164.339,00TL | 2000-06-12 |
| SAR | 163.926,00TL | 164.222,00TL | 2000-06-13 |
| SAR | 163.409,00TL | 163.704,00TL | 2000-06-14 |
| SAR | 163.488,00TL | 163.783,00TL | 2000-06-15 |
| SAR | 164.325,00TL | 164.621,00TL | 2000-06-16 |
| SAR | 164.034,00TL | 164.330,00TL | 2000-06-19 |
| SAR | 163.871,00TL | 164.167,00TL | 2000-06-20 |
| SAR | 164.498,00TL | 164.795,00TL | 2000-06-21 |
| SAR | 165.273,00TL | 165.571,00TL | 2000-06-22 |
| SAR | 165.668,00TL | 165.967,00TL | 2000-06-23 |
| SAR | 165.801,00TL | 166.100,00TL | 2000-06-26 |
| SAR | 166.592,00TL | 166.892,00TL | 2000-06-27 |
| SAR | 166.342,00TL | 166.642,00TL | 2000-06-28 |
| SAR | 166.282,00TL | 166.582,00TL | 2000-06-29 |
| SAR | 165.538,00TL | 165.837,00TL | 2000-06-30 |
2000 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 165.301,00TL | 165.599,00TL | 2000-07-03 |
| SAR | 166.073,00TL | 166.372,00TL | 2000-07-04 |
| SAR | 166.289,00TL | 166.589,00TL | 2000-07-05 |
| SAR | 165.891,00TL | 166.190,00TL | 2000-07-06 |
| SAR | 165.916,00TL | 166.215,00TL | 2000-07-07 |
| SAR | 166.547,00TL | 166.847,00TL | 2000-07-10 |
| SAR | 166.370,00TL | 166.670,00TL | 2000-07-11 |
| SAR | 166.324,00TL | 166.624,00TL | 2000-07-12 |
| SAR | 166.723,00TL | 167.024,00TL | 2000-07-13 |
| SAR | 167.760,00TL | 168.063,00TL | 2000-07-14 |
| SAR | 168.009,00TL | 168.312,00TL | 2000-07-17 |
| SAR | 168.096,00TL | 168.399,00TL | 2000-07-18 |
| SAR | 168.155,00TL | 168.458,00TL | 2000-07-19 |
| SAR | 169.216,00TL | 169.521,00TL | 2000-07-20 |
| SAR | 169.184,00TL | 169.489,00TL | 2000-07-21 |
| SAR | 168.462,00TL | 168.766,00TL | 2000-07-24 |
| SAR | 168.746,00TL | 169.050,00TL | 2000-07-25 |
| SAR | 168.248,00TL | 168.551,00TL | 2000-07-26 |
| SAR | 168.400,00TL | 168.704,00TL | 2000-07-27 |
| SAR | 168.583,00TL | 168.887,00TL | 2000-07-28 |
| SAR | 169.595,00TL | 169.901,00TL | 2000-07-31 |
2000 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 169.954,00TL | 170.260,00TL | 2000-08-01 |
| SAR | 169.745,00TL | 170.051,00TL | 2000-08-02 |
| SAR | 170.832,00TL | 171.140,00TL | 2000-08-03 |
| SAR | 171.746,00TL | 172.056,00TL | 2000-08-04 |
| SAR | 171.531,00TL | 171.840,00TL | 2000-08-07 |
| SAR | 171.607,00TL | 171.916,00TL | 2000-08-08 |
| SAR | 172.208,00TL | 172.519,00TL | 2000-08-09 |
| SAR | 172.591,00TL | 172.902,00TL | 2000-08-10 |
| SAR | 172.173,00TL | 172.483,00TL | 2000-08-11 |
| SAR | 171.687,00TL | 171.997,00TL | 2000-08-14 |
| SAR | 172.570,00TL | 172.881,00TL | 2000-08-15 |
| SAR | 172.034,00TL | 172.344,00TL | 2000-08-16 |
| SAR | 172.279,00TL | 172.590,00TL | 2000-08-17 |
| SAR | 171.794,00TL | 172.104,00TL | 2000-08-18 |
| SAR | 172.458,00TL | 172.769,00TL | 2000-08-21 |
| SAR | 173.058,00TL | 173.370,00TL | 2000-08-22 |
| SAR | 173.706,00TL | 174.019,00TL | 2000-08-23 |
| SAR | 173.909,00TL | 174.223,00TL | 2000-08-24 |
| SAR | 173.298,00TL | 173.610,00TL | 2000-08-25 |
| SAR | 173.373,00TL | 173.686,00TL | 2000-08-28 |
| SAR | 173.764,00TL | 174.077,00TL | 2000-08-29 |
| SAR | 174.169,00TL | 174.483,00TL | 2000-08-31 |
2000 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 174.745,00TL | 175.060,00TL | 2000-09-01 |
| SAR | 174.656,00TL | 174.971,00TL | 2000-09-04 |
| SAR | 174.353,00TL | 174.667,00TL | 2000-09-05 |
| SAR | 175.411,00TL | 175.727,00TL | 2000-09-06 |
| SAR | 176.226,00TL | 176.544,00TL | 2000-09-07 |
| SAR | 176.843,00TL | 177.162,00TL | 2000-09-08 |
| SAR | 177.034,00TL | 177.353,00TL | 2000-09-11 |
| SAR | 178.051,00TL | 178.372,00TL | 2000-09-12 |
| SAR | 177.916,00TL | 178.237,00TL | 2000-09-13 |
| SAR | 177.808,00TL | 178.129,00TL | 2000-09-14 |
| SAR | 177.840,00TL | 178.161,00TL | 2000-09-15 |
| SAR | 178.161,00TL | 178.482,00TL | 2000-09-18 |
| SAR | 179.160,00TL | 179.483,00TL | 2000-09-19 |
| SAR | 179.076,00TL | 179.399,00TL | 2000-09-20 |
| SAR | 179.850,00TL | 180.174,00TL | 2000-09-21 |
| SAR | 179.466,00TL | 179.790,00TL | 2000-09-22 |
| SAR | 176.796,00TL | 177.115,00TL | 2000-09-25 |
| SAR | 177.945,00TL | 178.266,00TL | 2000-09-26 |
| SAR | 177.723,00TL | 178.043,00TL | 2000-09-27 |
| SAR | 177.351,00TL | 177.671,00TL | 2000-09-28 |
| SAR | 177.411,00TL | 177.731,00TL | 2000-09-29 |
2000 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 178.071,00TL | 178.392,00TL | 2000-10-02 |
| SAR | 178.020,00TL | 178.341,00TL | 2000-10-03 |
| SAR | 178.388,00TL | 178.710,00TL | 2000-10-04 |
| SAR | 178.585,00TL | 178.907,00TL | 2000-10-05 |
| SAR | 178.643,00TL | 178.965,00TL | 2000-10-06 |
| SAR | 179.054,00TL | 179.377,00TL | 2000-10-09 |
| SAR | 179.364,00TL | 179.687,00TL | 2000-10-10 |
| SAR | 179.240,00TL | 179.563,00TL | 2000-10-11 |
| SAR | 179.160,00TL | 179.483,00TL | 2000-10-12 |
| SAR | 179.869,00TL | 180.193,00TL | 2000-10-13 |
| SAR | 180.003,00TL | 180.328,00TL | 2000-10-16 |
| SAR | 181.246,00TL | 181.573,00TL | 2000-10-17 |
| SAR | 181.377,00TL | 181.704,00TL | 2000-10-18 |
| SAR | 181.240,00TL | 181.567,00TL | 2000-10-19 |
| SAR | 182.191,00TL | 182.520,00TL | 2000-10-20 |
| SAR | 182.190,00TL | 182.519,00TL | 2000-10-23 |
| SAR | 182.726,00TL | 183.055,00TL | 2000-10-24 |
| SAR | 182.753,00TL | 183.083,00TL | 2000-10-25 |
| SAR | 183.554,00TL | 183.885,00TL | 2000-10-26 |
| SAR | 183.960,00TL | 184.292,00TL | 2000-10-27 |
| SAR | 183.380,00TL | 183.711,00TL | 2000-10-30 |
| SAR | 182.385,00TL | 182.714,00TL | 2000-10-31 |
2000 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 182.555,00TL | 182.884,00TL | 2000-11-01 |
| SAR | 181.816,00TL | 182.144,00TL | 2000-11-02 |
| SAR | 181.305,00TL | 181.632,00TL | 2000-11-03 |
| SAR | 180.742,00TL | 181.068,00TL | 2000-11-06 |
| SAR | 181.142,00TL | 181.469,00TL | 2000-11-07 |
| SAR | 181.892,00TL | 182.220,00TL | 2000-11-08 |
| SAR | 182.053,00TL | 182.381,00TL | 2000-11-09 |
| SAR | 182.355,00TL | 182.684,00TL | 2000-11-10 |
| SAR | 181.410,00TL | 181.737,00TL | 2000-11-13 |
| SAR | 182.016,00TL | 182.344,00TL | 2000-11-14 |
| SAR | 182.405,00TL | 182.734,00TL | 2000-11-15 |
| SAR | 182.327,00TL | 182.656,00TL | 2000-11-16 |
| SAR | 182.628,00TL | 182.957,00TL | 2000-11-17 |
| SAR | 182.811,00TL | 183.141,00TL | 2000-11-20 |
| SAR | 183.564,00TL | 183.895,00TL | 2000-11-21 |
| SAR | 183.706,00TL | 184.037,00TL | 2000-11-22 |
| SAR | 184.071,00TL | 184.403,00TL | 2000-11-23 |
| SAR | 184.198,00TL | 184.530,00TL | 2000-11-24 |
| SAR | 184.259,00TL | 184.591,00TL | 2000-11-27 |
| SAR | 184.300,00TL | 184.632,00TL | 2000-11-28 |
| SAR | 183.377,00TL | 183.708,00TL | 2000-11-29 |
| SAR | 182.612,00TL | 182.941,00TL | 2000-11-30 |
2000 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 182.398,00TL | 182.727,00TL | 2000-12-01 |
| SAR | 182.112,00TL | 182.440,00TL | 2000-12-04 |
| SAR | 180.831,00TL | 181.157,00TL | 2000-12-05 |
| SAR | 181.686,00TL | 182.014,00TL | 2000-12-06 |
| SAR | 181.541,00TL | 181.868,00TL | 2000-12-07 |
| SAR | 180.605,00TL | 180.931,00TL | 2000-12-08 |
| SAR | 181.072,00TL | 181.399,00TL | 2000-12-11 |
| SAR | 182.170,00TL | 182.498,00TL | 2000-12-12 |
| SAR | 182.384,00TL | 182.713,00TL | 2000-12-13 |
| SAR | 182.623,00TL | 182.952,00TL | 2000-12-14 |
| SAR | 181.999,00TL | 182.327,00TL | 2000-12-15 |
| SAR | 180.798,00TL | 181.124,00TL | 2000-12-18 |
| SAR | 181.229,00TL | 181.556,00TL | 2000-12-19 |
| SAR | 181.741,00TL | 182.069,00TL | 2000-12-20 |
| SAR | 180.461,00TL | 180.786,00TL | 2000-12-21 |
| SAR | 179.769,00TL | 180.093,00TL | 2000-12-22 |
| SAR | 179.153,00TL | 179.476,00TL | 2000-12-25 |
| SAR | 179.653,00TL | 179.977,00TL | 2000-12-26 |
