1994 Yılı Suudi Arabistan Riyali Kuru
/T.C.M.B. Arşivi SAR Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
1994 Yılı Suudi Arabistan Riyali Alış Ortalaması | 1994 Yılı Suudi Arabistan Riyali Satış Ortalaması | 1994 Yılı Suudi Arabistan Riyali Alış En Düşük | 1994 Yılı Suudi Arabistan Riyali Alış En Yüksek | 1994 Yılı Suudi Arabistan Riyali Satış En Düşük | 1994 Yılı Suudi Arabistan Riyali Satış En Yüksek |
---|---|---|---|---|---|
7.938,99 TL | 7.958,81 TL | 2.942,71 TL | 10.627,22 TL | 3.877,83 TL | 10.648,52 TL |
1994 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 3.870,07TL | 3.877,83TL | 1994-01-03 |
SAR | 3.878,41TL | 3.886,18TL | 1994-01-04 |
SAR | 3.891,65TL | 3.899,45TL | 1994-01-05 |
SAR | 3.897,04TL | 3.904,85TL | 1994-01-06 |
SAR | 3.906,08TL | 3.913,91TL | 1994-01-07 |
SAR | 3.910,44TL | 3.918,28TL | 1994-01-10 |
SAR | 3.915,50TL | 3.923,35TL | 1994-01-11 |
SAR | 3.935,63TL | 3.943,52TL | 1994-01-12 |
SAR | 2.942,71TL | 3.950,61TL | 1994-01-13 |
SAR | 3.966,50TL | 3.974,45TL | 1994-01-14 |
SAR | 3.973,69TL | 3.981,65TL | 1994-01-17 |
SAR | 3.988,60TL | 3.996,59TL | 1994-01-18 |
SAR | 3.993,39TL | 4.001,39TL | 1994-01-19 |
SAR | 3.994,60TL | 4.002,61TL | 1994-01-20 |
SAR | 3.999,82TL | 4.007,84TL | 1994-01-21 |
SAR | 4.016,52TL | 4.024,57TL | 1994-01-24 |
SAR | 4.032,67TL | 4.040,75TL | 1994-01-25 |
SAR | 4.042,04TL | 4.050,14TL | 1994-01-26 |
SAR | 4.591,29TL | 4.600,49TL | 1994-01-27 |
SAR | 4.600,89TL | 4.610,11TL | 1994-01-28 |
SAR | 4.587,86TL | 4.597,05TL | 1994-01-31 |
1994 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 4.616,25TL | 4.625,50TL | 1994-02-01 |
SAR | 4.609,30TL | 4.618,54TL | 1994-02-02 |
SAR | 4.625,66TL | 4.634,93TL | 1994-02-03 |
SAR | 4.631,25TL | 4.640,53TL | 1994-02-04 |
SAR | 4.648,28TL | 4.657,60TL | 1994-02-07 |
SAR | 4.693,26TL | 4.702,67TL | 1994-02-08 |
SAR | 4.708,16TL | 4.717,60TL | 1994-02-09 |
SAR | 4.712,16TL | 4.721,60TL | 1994-02-10 |
SAR | 4.724,93TL | 4.734,40TL | 1994-02-11 |
SAR | 4.729,72TL | 4.739,20TL | 1994-02-14 |
SAR | 4.726,26TL | 4.735,73TL | 1994-02-15 |
SAR | 4.715,36TL | 4.724,81TL | 1994-02-16 |
SAR | 4.726,01TL | 4.735,48TL | 1994-02-17 |
SAR | 4.750,23TL | 4.759,75TL | 1994-02-18 |
SAR | 4.747,04TL | 4.756,55TL | 1994-02-21 |
SAR | 4.770,19TL | 4.779,75TL | 1994-02-22 |
SAR | 4.790,41TL | 4.800,01TL | 1994-02-23 |
SAR | 4.803,71TL | 4.813,34TL | 1994-02-24 |
SAR | 4.826,33TL | 4.836,00TL | 1994-02-25 |
SAR | 4.869,44TL | 4.879,20TL | 1994-02-28 |
1994 YILI MART AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 4.948,48TL | 4.958,40TL | 1994-03-01 |
SAR | 5.055,47TL | 5.065,60TL | 1994-03-02 |
SAR | 5.067,97TL | 5.078,13TL | 1994-03-03 |
SAR | 5.105,39TL | 5.115,62TL | 1994-03-04 |
SAR | 5.188,69TL | 5.199,09TL | 1994-03-07 |
SAR | 5.259,89TL | 5.270,43TL | 1994-03-08 |
SAR | 5.314,18TL | 5.324,83TL | 1994-03-09 |
SAR | 5.348,93TL | 5.359,65TL | 1994-03-10 |
SAR | 5.400,57TL | 5.411,39TL | 1994-03-11 |
SAR | 5.376,89TL | 5.387,67TL | 1994-03-16 |
SAR | 5.491,16TL | 5.502,16TL | 1994-03-17 |
SAR | 5.593,89TL | 5.605,10TL | 1994-03-18 |
SAR | 5.717,11TL | 5.728,57TL | 1994-03-21 |
SAR | 5.746,39TL | 5.757,91TL | 1994-03-22 |
SAR | 5.747,72TL | 5.759,24TL | 1994-03-23 |
SAR | 5.774,34TL | 5.785,91TL | 1994-03-24 |
SAR | 5.782,54TL | 5.794,13TL | 1994-03-25 |
SAR | 5.782,70TL | 5.794,29TL | 1994-03-28 |
SAR | 5.831,93TL | 5.843,62TL | 1994-03-29 |
SAR | 5.855,88TL | 5.867,62TL | 1994-03-30 |
SAR | 5.903,53TL | 5.915,36TL | 1994-03-31 |
1994 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 5.944,25TL | 5.956,16TL | 1994-04-01 |
SAR | 6.031,27TL | 6.043,36TL | 1994-04-04 |
SAR | 6.141,50TL | 6.153,81TL | 1994-04-05 |
SAR | 8.530,15TL | 8.547,24TL | 1994-04-06 |
SAR | 10.627,22TL | 10.648,52TL | 1994-04-07 |
SAR | 9.832,04TL | 9.851,74TL | 1994-04-08 |
SAR | 8.949,30TL | 8.967,23TL | 1994-04-11 |
SAR | 8.974,57TL | 8.992,56TL | 1994-04-12 |
SAR | 9.391,60TL | 9.410,42TL | 1994-04-13 |
SAR | 9.454,93TL | 9.473,88TL | 1994-04-14 |
SAR | 9.644,95TL | 9.664,28TL | 1994-04-15 |
SAR | 9.362,09TL | 9.380,85TL | 1994-04-18 |
SAR | 8.640,39TL | 8.657,71TL | 1994-04-19 |
SAR | 8.422,98TL | 8.439,86TL | 1994-04-20 |
SAR | 8.199,71TL | 8.216,14TL | 1994-04-21 |
SAR | 7.905,17TL | 7.921,01TL | 1994-04-22 |
SAR | 8.175,84TL | 8.192,22TL | 1994-04-25 |
SAR | 9.046,67TL | 9.064,80TL | 1994-04-26 |
SAR | 9.238,29TL | 9.256,80TL | 1994-04-27 |
SAR | 8.660,05TL | 8.677,40TL | 1994-04-28 |
SAR | 8.908,34TL | 8.926,19TL | 1994-04-29 |
1994 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 9.089,29TL | 9.107,51TL | 1994-05-02 |
SAR | 9.406,78TL | 9.425,63TL | 1994-05-03 |
SAR | 9.673,43TL | 9.692,82TL | 1994-05-04 |
SAR | 9.573,63TL | 9.592,82TL | 1994-05-05 |
SAR | 9.555,81TL | 9.574,96TL | 1994-05-06 |
SAR | 8.962,36TL | 8.980,32TL | 1994-05-09 |
SAR | 9.286,76TL | 9.305,37TL | 1994-05-10 |
SAR | 9.355,68TL | 9.374,43TL | 1994-05-11 |
SAR | 9.126,56TL | 9.144,85TL | 1994-05-12 |
SAR | 8.917,12TL | 8.934,99TL | 1994-05-13 |
SAR | 8.903,82TL | 8.921,66TL | 1994-05-16 |
SAR | 8.567,71TL | 8.584,88TL | 1994-05-17 |
SAR | 8.790,95TL | 8.808,57TL | 1994-05-18 |
SAR | 8.790,95TL | 8.808,57TL | 1994-05-20 |
SAR | 8.891,28TL | 8.909,10TL | 1994-05-25 |
SAR | 8.912,04TL | 8.929,90TL | 1994-05-26 |
SAR | 8.541,55TL | 8.558,67TL | 1994-05-27 |
SAR | 8.602,76TL | 8.620,00TL | 1994-05-30 |
SAR | 8.461,44TL | 8.478,40TL | 1994-05-31 |
1994 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 8.314,81TL | 8.331,47TL | 1994-06-01 |
SAR | 8.166,30TL | 8.182,67TL | 1994-06-02 |
SAR | 8.848,40TL | 8.866,13TL | 1994-06-03 |
SAR | 8.666,36TL | 8.683,73TL | 1994-06-06 |
SAR | 8.636,82TL | 8.654,13TL | 1994-06-07 |
SAR | 8.702,56TL | 8.720,00TL | 1994-06-08 |
SAR | 8.713,47TL | 8.730,93TL | 1994-06-09 |
SAR | 8.694,85TL | 8.712,27TL | 1994-06-10 |
SAR | 8.579,61TL | 8.596,80TL | 1994-06-13 |
SAR | 8.549,27TL | 8.566,40TL | 1994-06-14 |
SAR | 8.411,94TL | 8.428,80TL | 1994-06-15 |
SAR | 8.359,87TL | 8.376,62TL | 1994-06-16 |
SAR | 8.223,35TL | 8.239,83TL | 1994-06-17 |
SAR | 8.261,40TL | 8.277,96TL | 1994-06-20 |
SAR | 8.246,76TL | 8.263,29TL | 1994-06-21 |
SAR | 8.259,54TL | 8.276,09TL | 1994-06-22 |
SAR | 8.317,29TL | 8.333,96TL | 1994-06-23 |
SAR | 8.478,82TL | 8.495,81TL | 1994-06-24 |
SAR | 8.457,45TL | 8.474,40TL | 1994-06-27 |
SAR | 8.316,40TL | 8.333,07TL | 1994-06-28 |
SAR | 8.352,33TL | 8.369,07TL | 1994-06-29 |
SAR | 8.310,28TL | 8.326,93TL | 1994-06-30 |
1994 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 8.282,87TL | 8.299,47TL | 1994-07-01 |
SAR | 8.278,61TL | 8.295,20TL | 1994-07-04 |
SAR | 8.282,60TL | 8.299,20TL | 1994-07-05 |
SAR | 8.264,11TL | 8.280,67TL | 1994-07-06 |
SAR | 8.254,53TL | 8.271,07TL | 1994-07-07 |
SAR | 8.275,56TL | 8.292,14TL | 1994-07-08 |
SAR | 8.268,90TL | 8.285,47TL | 1994-07-11 |
SAR | 8.224,99TL | 8.241,47TL | 1994-07-12 |
SAR | 8.166,18TL | 8.182,55TL | 1994-07-13 |
SAR | 8.169,64TL | 8.186,01TL | 1994-07-14 |
SAR | 8.206,89TL | 8.223,34TL | 1994-07-15 |
SAR | 8.192,52TL | 8.208,94TL | 1994-07-18 |
SAR | 8.176,55TL | 8.192,94TL | 1994-07-19 |
SAR | 8.198,11TL | 8.214,54TL | 1994-07-20 |
SAR | 8.279,01TL | 8.295,60TL | 1994-07-21 |
SAR | 8.284,34TL | 8.300,94TL | 1994-07-22 |
SAR | 8.403,02TL | 8.419,86TL | 1994-07-25 |
SAR | 8.370,56TL | 8.387,33TL | 1994-07-26 |
SAR | 8.304,29TL | 8.320,93TL | 1994-07-27 |
SAR | 8.281,40TL | 8.298,00TL | 1994-07-28 |
SAR | 8.254,27TL | 8.270,81TL | 1994-07-29 |
1994 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 8.270,50TL | 8.287,07TL | 1994-08-01 |
SAR | 8.279,01TL | 8.295,60TL | 1994-08-02 |
SAR | 8.310,94TL | 8.327,60TL | 1994-08-03 |
SAR | 8.354,06TL | 8.370,80TL | 1994-08-04 |
SAR | 8.313,07TL | 8.329,73TL | 1994-08-05 |
SAR | 8.325,01TL | 8.341,69TL | 1994-08-08 |
SAR | 8.340,18TL | 8.356,89TL | 1994-08-09 |
SAR | 8.353,21TL | 8.369,95TL | 1994-08-10 |
SAR | 8.337,24TL | 8.353,95TL | 1994-08-11 |
SAR | 8.348,69TL | 8.365,42TL | 1994-08-12 |
SAR | 8.292,27TL | 8.308,89TL | 1994-08-15 |
SAR | 8.306,11TL | 8.322,76TL | 1994-08-16 |
SAR | 8.309,31TL | 8.325,96TL | 1994-08-17 |
SAR | 8.319,42TL | 8.336,09TL | 1994-08-18 |
SAR | 8.315,70TL | 8.332,36TL | 1994-08-19 |
SAR | 8.331,65TL | 8.348,35TL | 1994-08-22 |
SAR | 8.363,86TL | 8.380,62TL | 1994-08-23 |
SAR | 8.688,53TL | 8.705,94TL | 1994-08-24 |
SAR | 9.410,50TL | 9.429,36TL | 1994-08-25 |
SAR | 8.672,56TL | 8.689,94TL | 1994-08-26 |
SAR | 8.722,85TL | 8.740,33TL | 1994-08-29 |
SAR | 8.786,45TL | 8.804,06TL | 1994-08-31 |
1994 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 9.046,45TL | 9.064,58TL | 1994-09-01 |
SAR | 9.120,70TL | 9.138,98TL | 1994-09-02 |
SAR | 9.000,68TL | 9.018,72TL | 1994-09-05 |
SAR | 8.976,20TL | 8.994,19TL | 1994-09-06 |
SAR | 9.018,51TL | 9.036,58TL | 1994-09-07 |
SAR | 9.052,58TL | 9.070,72TL | 1994-09-08 |
SAR | 9.039,53TL | 9.057,65TL | 1994-09-09 |
SAR | 9.001,48TL | 9.019,52TL | 1994-09-12 |
SAR | 9.040,06TL | 9.058,18TL | 1994-09-13 |
SAR | 9.045,39TL | 9.063,52TL | 1994-09-14 |
SAR | 9.027,56TL | 9.045,65TL | 1994-09-15 |
SAR | 9.010,79TL | 9.028,85TL | 1994-09-16 |
SAR | 9.004,94TL | 9.022,99TL | 1994-09-19 |
SAR | 9.046,72TL | 9.064,85TL | 1994-09-20 |
SAR | 9.033,42TL | 9.051,52TL | 1994-09-21 |
SAR | 9.042,73TL | 9.060,85TL | 1994-09-22 |
SAR | 9.077,59TL | 9.095,78TL | 1994-09-23 |
SAR | 9.081,05TL | 9.099,25TL | 1994-09-26 |
SAR | 9.088,29TL | 9.106,50TL | 1994-09-27 |
SAR | 9.058,56TL | 9.076,71TL | 1994-09-28 |
SAR | 9.073,72TL | 9.091,90TL | 1994-09-29 |
SAR | 9.075,07TL | 9.093,26TL | 1994-09-30 |
1994 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 9.069,22TL | 9.087,39TL | 1994-10-03 |
SAR | 9.088,01TL | 9.106,22TL | 1994-10-04 |
SAR | 9.106,32TL | 9.124,57TL | 1994-10-05 |
SAR | 9.113,58TL | 9.131,84TL | 1994-10-06 |
SAR | 9.107,90TL | 9.126,15TL | 1994-10-07 |
SAR | 9.115,34TL | 9.133,61TL | 1994-10-10 |
SAR | 9.160,90TL | 9.179,26TL | 1994-10-11 |
SAR | 9.180,96TL | 9.199,36TL | 1994-10-12 |
SAR | 9.254,24TL | 9.272,79TL | 1994-10-13 |
SAR | 9.291,50TL | 9.310,12TL | 1994-10-14 |
SAR | 9.287,97TL | 9.306,58TL | 1994-10-17 |
SAR | 9.317,40TL | 9.336,07TL | 1994-10-18 |
SAR | 9.346,42TL | 9.365,15TL | 1994-10-19 |
SAR | 9.390,00TL | 9.409,00TL | 1994-10-20 |
SAR | 9.407,00TL | 9.426,00TL | 1994-10-21 |
SAR | 9.407,00TL | 9.426,00TL | 1994-10-24 |
SAR | 9.486,00TL | 9.505,00TL | 1994-10-25 |
SAR | 9.510,00TL | 9.529,00TL | 1994-10-26 |
SAR | 9.534,00TL | 9.553,00TL | 1994-10-27 |
SAR | 9.551,00TL | 9.570,00TL | 1994-10-28 |
SAR | 9.551,00TL | 9.570,00TL | 1994-10-31 |
1994 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 9.517,00TL | 9.536,00TL | 1994-11-01 |
SAR | 9.540,00TL | 9.559,00TL | 1994-11-02 |
SAR | 9.557,00TL | 9.576,00TL | 1994-11-03 |
SAR | 9.584,00TL | 9.603,00TL | 1994-11-04 |
SAR | 9.620,00TL | 9.639,00TL | 1994-11-07 |
SAR | 9.673,00TL | 9.692,00TL | 1994-11-08 |
SAR | 9.693,00TL | 9.712,00TL | 1994-11-09 |
SAR | 9.715,00TL | 9.734,00TL | 1994-11-10 |
SAR | 9.708,00TL | 9.727,00TL | 1994-11-11 |
SAR | 9.719,00TL | 9.738,00TL | 1994-11-14 |
SAR | 9.682,00TL | 9.701,00TL | 1994-11-15 |
SAR | 9.678,00TL | 9.697,00TL | 1994-11-16 |
SAR | 9.640,00TL | 9.659,00TL | 1994-11-17 |
SAR | 9.666,00TL | 9.685,00TL | 1994-11-18 |
SAR | 9.681,00TL | 9.700,00TL | 1994-11-21 |
SAR | 9.723,00TL | 9.742,00TL | 1994-11-22 |
SAR | 9.693,00TL | 9.712,00TL | 1994-11-23 |
SAR | 9.731,00TL | 9.750,00TL | 1994-11-24 |
SAR | 9.731,00TL | 9.751,00TL | 1994-11-25 |
SAR | 9.724,00TL | 9.743,00TL | 1994-11-28 |
SAR | 9.725,00TL | 9.744,00TL | 1994-11-29 |
SAR | 9.685,00TL | 9.704,00TL | 1994-11-30 |
1994 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 9.711,00TL | 9.730,00TL | 1994-12-01 |
SAR | 9.725,00TL | 9.744,00TL | 1994-12-02 |
SAR | 9.743,00TL | 9.763,00TL | 1994-12-05 |
SAR | 9.789,00TL | 9.809,00TL | 1994-12-06 |
SAR | 9.752,00TL | 9.772,00TL | 1994-12-07 |
SAR | 9.748,00TL | 9.768,00TL | 1994-12-08 |
SAR | 9.780,00TL | 9.800,00TL | 1994-12-09 |
SAR | 9.798,00TL | 9.818,00TL | 1994-12-12 |
SAR | 9.850,00TL | 9.870,00TL | 1994-12-13 |
SAR | 9.938,00TL | 9.958,00TL | 1994-12-14 |
SAR | 9.967,00TL | 9.987,00TL | 1994-12-15 |
SAR | 10.063,00TL | 10.083,00TL | 1994-12-16 |
SAR | 10.056,00TL | 10.076,00TL | 1994-12-19 |
SAR | 10.078,00TL | 10.098,00TL | 1994-12-20 |
SAR | 10.104,00TL | 10.124,00TL | 1994-12-21 |
SAR | 10.118,00TL | 10.138,00TL | 1994-12-22 |
SAR | 10.129,00TL | 10.149,00TL | 1994-12-23 |
SAR | 10.137,00TL | 10.157,00TL | 1994-12-26 |
SAR | 10.225,00TL | 10.245,00TL | 1994-12-27 |
SAR | 10.221,00TL | 10.241,00TL | 1994-12-28 |
SAR | 10.223,00TL | 10.243,00TL | 1994-12-29 |
SAR | 10.243,00TL | 10.264,00TL | 1994-12-30 |