2016 Yılı Suudi Arabistan Riyali Kuru
/T.C.M.B. Arşivi SAR Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2016 Yılı Suudi Arabistan Riyali Alış Ortalaması | 2016 Yılı Suudi Arabistan Riyali Satış Ortalaması | 2016 Yılı Suudi Arabistan Riyali Alış En Düşük | 2016 Yılı Suudi Arabistan Riyali Alış En Yüksek | 2016 Yılı Suudi Arabistan Riyali Satış En Düşük | 2016 Yılı Suudi Arabistan Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 0,80 TL | 0,81 TL | 0,74 TL | 0,94 TL | 0,75 TL | 0,94 TL |
2016 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SAR | 0,77754TL | 0,77894TL | 2016-01-01 |
| SAR | 0,77754TL | 0,77894TL | 2016-01-04 |
| SAR | 0,78411TL | 0,78553TL | 2016-01-05 |
| SAR | 0,79291TL | 0,79434TL | 2016-01-06 |
| SAR | 0,80029TL | 0,80173TL | 2016-01-07 |
| SAR | 0,80338TL | 0,80483TL | 2016-01-08 |
| SAR | 0,79543TL | 0,79687TL | 2016-01-11 |
| SAR | 0,80401TL | 0,80546TL | 2016-01-12 |
| SAR | 0,80757TL | 0,80902TL | 2016-01-13 |
| SAR | 0,80271TL | 0,80416TL | 2016-01-14 |
| SAR | 0,80724TL | 0,80870TL | 2016-01-15 |
| SAR | 0,80975TL | 0,81121TL | 2016-01-18 |
| SAR | 0,80975TL | 0,81121TL | 2016-01-19 |
| SAR | 0,80642TL | 0,80787TL | 2016-01-20 |
| SAR | 0,81306TL | 0,81453TL | 2016-01-21 |
| SAR | 0,80935TL | 0,81081TL | 2016-01-22 |
| SAR | 0,80220TL | 0,80364TL | 2016-01-25 |
| SAR | 0,80228TL | 0,80372TL | 2016-01-26 |
| SAR | 0,80529TL | 0,80674TL | 2016-01-27 |
| SAR | 0,79915TL | 0,80059TL | 2016-01-28 |
| SAR | 0,79407TL | 0,79550TL | 2016-01-29 |
2016 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,78936TL | 0,79078TL | 2016-02-01 |
| SAR | 0,79121TL | 0,79263TL | 2016-02-02 |
| SAR | 0,78703TL | 0,78845TL | 2016-02-03 |
| SAR | 0,78586TL | 0,78728TL | 2016-02-04 |
| SAR | 0,77440TL | 0,77579TL | 2016-02-05 |
| SAR | 0,77462TL | 0,77601TL | 2016-02-08 |
| SAR | 0,78112TL | 0,78252TL | 2016-02-09 |
| SAR | 0,78580TL | 0,78721TL | 2016-02-10 |
| SAR | 0,77961TL | 0,78101TL | 2016-02-11 |
| SAR | 0,78087TL | 0,78227TL | 2016-02-12 |
| SAR | 0,77929TL | 0,78069TL | 2016-02-15 |
| SAR | 0,78492TL | 0,78633TL | 2016-02-16 |
| SAR | 0,78703TL | 0,78845TL | 2016-02-17 |
| SAR | 0,79027TL | 0,79170TL | 2016-02-18 |
| SAR | 0,78938TL | 0,79081TL | 2016-02-19 |
| SAR | 0,79078TL | 0,79221TL | 2016-02-22 |
| SAR | 0,78521TL | 0,78662TL | 2016-02-23 |
| SAR | 0,78280TL | 0,78421TL | 2016-02-24 |
| SAR | 0,78350TL | 0,78491TL | 2016-02-25 |
| SAR | 0,78110TL | 0,78250TL | 2016-02-26 |
| SAR | 0,78107TL | 0,78247TL | 2016-02-29 |
2016 YILI MART AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,78954TL | 0,79096TL | 2016-03-01 |
| SAR | 0,78534TL | 0,78676TL | 2016-03-02 |
| SAR | 0,78319TL | 0,78460TL | 2016-03-03 |
| SAR | 0,77896TL | 0,78037TL | 2016-03-04 |
| SAR | 0,77716TL | 0,77856TL | 2016-03-07 |
| SAR | 0,77858TL | 0,77999TL | 2016-03-08 |
| SAR | 0,77860TL | 0,78000TL | 2016-03-09 |
| SAR | 0,77541TL | 0,77681TL | 2016-03-10 |
| SAR | 0,76990TL | 0,77128TL | 2016-03-11 |
| SAR | 0,76615TL | 0,76753TL | 2016-03-14 |
| SAR | 0,76786TL | 0,76924TL | 2016-03-15 |
| SAR | 0,76934TL | 0,77073TL | 2016-03-16 |
| SAR | 0,77556TL | 0,77695TL | 2016-03-17 |
| SAR | 0,76152TL | 0,76289TL | 2016-03-18 |
| SAR | 0,76141TL | 0,76278TL | 2016-03-21 |
| SAR | 0,76516TL | 0,76654TL | 2016-03-22 |
| SAR | 0,76590TL | 0,76728TL | 2016-03-23 |
| SAR | 0,76512TL | 0,76650TL | 2016-03-24 |
| SAR | 0,76765TL | 0,76903TL | 2016-03-25 |
| SAR | 0,76539TL | 0,76677TL | 2016-03-28 |
| SAR | 0,76614TL | 0,76752TL | 2016-03-29 |
| SAR | 0,76512TL | 0,76650TL | 2016-03-30 |
| SAR | 0,75552TL | 0,75688TL | 2016-03-31 |
2016 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,75325TL | 0,75461TL | 2016-04-01 |
| SAR | 0,75185TL | 0,75320TL | 2016-04-04 |
| SAR | 0,75167TL | 0,75303TL | 2016-04-05 |
| SAR | 0,75403TL | 0,75539TL | 2016-04-06 |
| SAR | 0,75761TL | 0,75898TL | 2016-04-07 |
| SAR | 0,75809TL | 0,75945TL | 2016-04-08 |
| SAR | 0,76182TL | 0,76319TL | 2016-04-11 |
| SAR | 0,75567TL | 0,75703TL | 2016-04-12 |
| SAR | 0,75383TL | 0,75519TL | 2016-04-13 |
| SAR | 0,75954TL | 0,76091TL | 2016-04-14 |
| SAR | 0,76241TL | 0,76378TL | 2016-04-15 |
| SAR | 0,76119TL | 0,76256TL | 2016-04-18 |
| SAR | 0,76046TL | 0,76183TL | 2016-04-19 |
| SAR | 0,75539TL | 0,75676TL | 2016-04-20 |
| SAR | 0,75399TL | 0,75535TL | 2016-04-21 |
| SAR | 0,75220TL | 0,75356TL | 2016-04-22 |
| SAR | 0,75426TL | 0,75561TL | 2016-04-25 |
| SAR | 0,75877TL | 0,76013TL | 2016-04-26 |
| SAR | 0,75584TL | 0,75720TL | 2016-04-27 |
| SAR | 0,75128TL | 0,75263TL | 2016-04-28 |
| SAR | 0,75062TL | 0,75197TL | 2016-04-29 |
2016 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,74700TL | 0,74834TL | 2016-05-02 |
| SAR | 0,74470TL | 0,74604TL | 2016-05-03 |
| SAR | 0,74835TL | 0,74970TL | 2016-05-04 |
| SAR | 0,76234TL | 0,76371TL | 2016-05-05 |
| SAR | 0,77865TL | 0,78005TL | 2016-05-06 |
| SAR | 0,77854TL | 0,77994TL | 2016-05-09 |
| SAR | 0,77937TL | 0,78077TL | 2016-05-10 |
| SAR | 0,78341TL | 0,78482TL | 2016-05-11 |
| SAR | 0,78987TL | 0,79129TL | 2016-05-12 |
| SAR | 0,78632TL | 0,78773TL | 2016-05-13 |
| SAR | 0,78892TL | 0,79034TL | 2016-05-16 |
| SAR | 0,79224TL | 0,79366TL | 2016-05-17 |
| SAR | 0,79047TL | 0,79190TL | 2016-05-18 |
| SAR | 0,79397TL | 0,79540TL | 2016-05-19 |
| SAR | 0,79397TL | 0,79540TL | 2016-05-20 |
| SAR | 0,79349TL | 0,79492TL | 2016-05-23 |
| SAR | 0,79530TL | 0,79673TL | 2016-05-24 |
| SAR | 0,79515TL | 0,79658TL | 2016-05-25 |
| SAR | 0,78460TL | 0,78602TL | 2016-05-26 |
| SAR | 0,78259TL | 0,78400TL | 2016-05-27 |
| SAR | 0,78391TL | 0,78532TL | 2016-05-30 |
| SAR | 0,78819TL | 0,78961TL | 2016-05-31 |
2016 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,78699TL | 0,78841TL | 2016-06-01 |
| SAR | 0,78633TL | 0,78775TL | 2016-06-02 |
| SAR | 0,78375TL | 0,78516TL | 2016-06-03 |
| SAR | 0,78558TL | 0,78700TL | 2016-06-06 |
| SAR | 0,77540TL | 0,77679TL | 2016-06-07 |
| SAR | 0,77267TL | 0,77406TL | 2016-06-08 |
| SAR | 0,77046TL | 0,77184TL | 2016-06-09 |
| SAR | 0,77170TL | 0,77309TL | 2016-06-10 |
| SAR | 0,77594TL | 0,77734TL | 2016-06-13 |
| SAR | 0,77910TL | 0,78050TL | 2016-06-14 |
| SAR | 0,78136TL | 0,78277TL | 2016-06-15 |
| SAR | 0,78116TL | 0,78257TL | 2016-06-17 |
| SAR | 0,78129TL | 0,78270TL | 2016-06-20 |
| SAR | 0,77286TL | 0,77425TL | 2016-06-21 |
| SAR | 0,77228TL | 0,77367TL | 2016-06-22 |
| SAR | 0,77474TL | 0,77613TL | 2016-06-23 |
| SAR | 0,76793TL | 0,76932TL | 2016-06-24 |
| SAR | 0,78035TL | 0,78176TL | 2016-06-27 |
| SAR | 0,78299TL | 0,78440TL | 2016-06-28 |
| SAR | 0,77673TL | 0,77813TL | 2016-06-29 |
| SAR | 0,77156TL | 0,77295TL | 2016-06-30 |
2016 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,76917TL | 0,77056TL | 2016-07-01 |
| SAR | 0,76902TL | 0,77041TL | 2016-07-04 |
| SAR | 0,76902TL | 0,77041TL | 2016-07-05 |
| SAR | 0,76902TL | 0,77041TL | 2016-07-06 |
| SAR | 0,76902TL | 0,77041TL | 2016-07-07 |
| SAR | 0,76902TL | 0,77041TL | 2016-07-08 |
| SAR | 0,77867TL | 0,78007TL | 2016-07-11 |
| SAR | 0,77276TL | 0,77415TL | 2016-07-12 |
| SAR | 0,77017TL | 0,77156TL | 2016-07-13 |
| SAR | 0,77185TL | 0,77324TL | 2016-07-14 |
| SAR | 0,77093TL | 0,77232TL | 2016-07-15 |
| SAR | 0,76883TL | 0,77021TL | 2016-07-18 |
| SAR | 0,78621TL | 0,78762TL | 2016-07-19 |
| SAR | 0,79369TL | 0,79512TL | 2016-07-20 |
| SAR | 0,80741TL | 0,80887TL | 2016-07-21 |
| SAR | 0,81934TL | 0,82081TL | 2016-07-22 |
| SAR | 0,81519TL | 0,81666TL | 2016-07-25 |
| SAR | 0,80839TL | 0,80984TL | 2016-07-26 |
| SAR | 0,80933TL | 0,81079TL | 2016-07-27 |
| SAR | 0,80997TL | 0,81143TL | 2016-07-28 |
| SAR | 0,80438TL | 0,80583TL | 2016-07-29 |
2016 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,80329TL | 0,80473TL | 2016-08-01 |
| SAR | 0,79450TL | 0,79593TL | 2016-08-02 |
| SAR | 0,79790TL | 0,79934TL | 2016-08-03 |
| SAR | 0,80193TL | 0,80337TL | 2016-08-04 |
| SAR | 0,80559TL | 0,80705TL | 2016-08-05 |
| SAR | 0,79980TL | 0,80124TL | 2016-08-08 |
| SAR | 0,79581TL | 0,79725TL | 2016-08-09 |
| SAR | 0,79410TL | 0,79553TL | 2016-08-10 |
| SAR | 0,78800TL | 0,78942TL | 2016-08-11 |
| SAR | 0,78984TL | 0,79127TL | 2016-08-12 |
| SAR | 0,78817TL | 0,78959TL | 2016-08-15 |
| SAR | 0,78687TL | 0,78828TL | 2016-08-16 |
| SAR | 0,78119TL | 0,78260TL | 2016-08-17 |
| SAR | 0,78231TL | 0,78372TL | 2016-08-18 |
| SAR | 0,77938TL | 0,78079TL | 2016-08-19 |
| SAR | 0,78277TL | 0,78418TL | 2016-08-22 |
| SAR | 0,78511TL | 0,78652TL | 2016-08-23 |
| SAR | 0,78286TL | 0,78427TL | 2016-08-24 |
| SAR | 0,78747TL | 0,78889TL | 2016-08-25 |
| SAR | 0,78366TL | 0,78508TL | 2016-08-26 |
| SAR | 0,78228TL | 0,78369TL | 2016-08-29 |
| SAR | 0,78780TL | 0,78922TL | 2016-08-30 |
| SAR | 0,78780TL | 0,78922TL | 2016-08-31 |
2016 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,78778TL | 0,78920TL | 2016-09-01 |
| SAR | 0,78816TL | 0,78958TL | 2016-09-02 |
| SAR | 0,78888TL | 0,79030TL | 2016-09-05 |
| SAR | 0,78501TL | 0,78642TL | 2016-09-06 |
| SAR | 0,78365TL | 0,78506TL | 2016-09-07 |
| SAR | 0,78088TL | 0,78229TL | 2016-09-08 |
| SAR | 0,78235TL | 0,78376TL | 2016-09-09 |
| SAR | 0,78785TL | 0,78927TL | 2016-09-12 |
| SAR | 0,78785TL | 0,78927TL | 2016-09-13 |
| SAR | 0,78785TL | 0,78927TL | 2016-09-14 |
| SAR | 0,78785TL | 0,78927TL | 2016-09-15 |
| SAR | 0,78785TL | 0,78927TL | 2016-09-16 |
| SAR | 0,79120TL | 0,79262TL | 2016-09-19 |
| SAR | 0,79290TL | 0,79433TL | 2016-09-20 |
| SAR | 0,79287TL | 0,79430TL | 2016-09-21 |
| SAR | 0,79287TL | 0,79430TL | 2016-09-22 |
| SAR | 0,78562TL | 0,78704TL | 2016-09-23 |
| SAR | 0,78579TL | 0,78720TL | 2016-09-26 |
| SAR | 0,79571TL | 0,79714TL | 2016-09-27 |
| SAR | 0,79215TL | 0,79358TL | 2016-09-28 |
| SAR | 0,79327TL | 0,79470TL | 2016-09-29 |
| SAR | 0,79790TL | 0,79934TL | 2016-09-30 |
2016 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,79894TL | 0,80038TL | 2016-10-03 |
| SAR | 0,80058TL | 0,80202TL | 2016-10-04 |
| SAR | 0,80741TL | 0,80887TL | 2016-10-05 |
| SAR | 0,81399TL | 0,81546TL | 2016-10-06 |
| SAR | 0,81317TL | 0,81463TL | 2016-10-07 |
| SAR | 0,81325TL | 0,81472TL | 2016-10-10 |
| SAR | 0,81541TL | 0,81688TL | 2016-10-11 |
| SAR | 0,82135TL | 0,82283TL | 2016-10-12 |
| SAR | 0,82122TL | 0,82269TL | 2016-10-13 |
| SAR | 0,82558TL | 0,82707TL | 2016-10-14 |
| SAR | 0,82291TL | 0,82439TL | 2016-10-17 |
| SAR | 0,82534TL | 0,82683TL | 2016-10-18 |
| SAR | 0,82460TL | 0,82609TL | 2016-10-19 |
| SAR | 0,82068TL | 0,82215TL | 2016-10-20 |
| SAR | 0,81772TL | 0,81919TL | 2016-10-21 |
| SAR | 0,81945TL | 0,82092TL | 2016-10-24 |
| SAR | 0,82070TL | 0,82218TL | 2016-10-26 |
| SAR | 0,82062TL | 0,82210TL | 2016-10-27 |
| SAR | 0,82655TL | 0,82804TL | 2016-10-28 |
| SAR | 0,82655TL | 0,82804TL | 2016-10-31 |
2016 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,82724TL | 0,82873TL | 2016-11-01 |
| SAR | 0,82609TL | 0,82757TL | 2016-11-02 |
| SAR | 0,82970TL | 0,83120TL | 2016-11-03 |
| SAR | 0,82991TL | 0,83141TL | 2016-11-04 |
| SAR | 0,83585TL | 0,83736TL | 2016-11-07 |
| SAR | 0,84075TL | 0,84226TL | 2016-11-08 |
| SAR | 0,84619TL | 0,84771TL | 2016-11-09 |
| SAR | 0,84961TL | 0,85114TL | 2016-11-10 |
| SAR | 0,85450TL | 0,85604TL | 2016-11-11 |
| SAR | 0,86889TL | 0,87045TL | 2016-11-14 |
| SAR | 0,87419TL | 0,87577TL | 2016-11-15 |
| SAR | 0,87224TL | 0,87381TL | 2016-11-16 |
| SAR | 0,88138TL | 0,88296TL | 2016-11-17 |
| SAR | 0,88267TL | 0,88426TL | 2016-11-18 |
| SAR | 0,90212TL | 0,90375TL | 2016-11-21 |
| SAR | 0,89965TL | 0,90127TL | 2016-11-22 |
| SAR | 0,89540TL | 0,89701TL | 2016-11-23 |
| SAR | 0,90177TL | 0,90340TL | 2016-11-24 |
| SAR | 0,90775TL | 0,90939TL | 2016-11-25 |
| SAR | 0,91718TL | 0,91883TL | 2016-11-28 |
| SAR | 0,91129TL | 0,91293TL | 2016-11-29 |
| SAR | 0,91180TL | 0,91344TL | 2016-11-30 |
2016 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,91109TL | 0,91273TL | 2016-12-01 |
| SAR | 0,91941TL | 0,92106TL | 2016-12-02 |
| SAR | 0,93497TL | 0,93665TL | 2016-12-05 |
| SAR | 0,94240TL | 0,94410TL | 2016-12-06 |
| SAR | 0,93592TL | 0,93761TL | 2016-12-07 |
| SAR | 0,91475TL | 0,91640TL | 2016-12-08 |
| SAR | 0,89769TL | 0,89930TL | 2016-12-09 |
| SAR | 0,92043TL | 0,92209TL | 2016-12-12 |
| SAR | 0,93772TL | 0,93941TL | 2016-12-13 |
| SAR | 0,92573TL | 0,92740TL | 2016-12-14 |
| SAR | 0,92745TL | 0,92912TL | 2016-12-15 |
| SAR | 0,93735TL | 0,93904TL | 2016-12-16 |
| SAR | 0,93152TL | 0,93320TL | 2016-12-19 |
| SAR | 0,93171TL | 0,93339TL | 2016-12-20 |
| SAR | 0,93614TL | 0,93783TL | 2016-12-21 |
| SAR | 0,93579TL | 0,93748TL | 2016-12-22 |
| SAR | 0,93456TL | 0,93624TL | 2016-12-23 |
| SAR | 0,93506TL | 0,93675TL | 2016-12-26 |
| SAR | 0,93408TL | 0,93577TL | 2016-12-27 |
| SAR | 0,93660TL | 0,93829TL | 2016-12-28 |
| SAR | 0,94169TL | 0,94338TL | 2016-12-29 |
| SAR | 0,94152TL | 0,94321TL | 2016-12-30 |
