2018 Yılı Suudi Arabistan Riyali Kuru
/T.C.M.B. Arşivi SAR Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2018 Yılı Suudi Arabistan Riyali Alış Ortalaması | 2018 Yılı Suudi Arabistan Riyali Satış Ortalaması | 2018 Yılı Suudi Arabistan Riyali Alış En Düşük | 2018 Yılı Suudi Arabistan Riyali Alış En Yüksek | 2018 Yılı Suudi Arabistan Riyali Satış En Düşük | 2018 Yılı Suudi Arabistan Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 1,28 TL | 1,29 TL | 1,00 TL | 1,83 TL | 1,00 TL | 1,84 TL |
2018 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SAR | 1,00580TL | 1,00760TL | 2018-01-01 |
| SAR | 1,00580TL | 1,00760TL | 2018-01-02 |
| SAR | 1,00400TL | 1,00580TL | 2018-01-03 |
| SAR | 1,00310TL | 1,00490TL | 2018-01-04 |
| SAR | 1,00260TL | 1,00440TL | 2018-01-05 |
| SAR | 0,99874TL | 1,00050TL | 2018-01-08 |
| SAR | 0,99869TL | 1,00050TL | 2018-01-09 |
| SAR | 1,00140TL | 1,00320TL | 2018-01-10 |
| SAR | 1,00910TL | 1,01090TL | 2018-01-11 |
| SAR | 1,01110TL | 1,01290TL | 2018-01-12 |
| SAR | 1,00310TL | 1,00500TL | 2018-01-15 |
| SAR | 1,00240TL | 1,00420TL | 2018-01-16 |
| SAR | 1,01730TL | 1,01910TL | 2018-01-17 |
| SAR | 1,01710TL | 1,01890TL | 2018-01-18 |
| SAR | 1,01240TL | 1,01420TL | 2018-01-19 |
| SAR | 1,00730TL | 1,00910TL | 2018-01-22 |
| SAR | 1,01590TL | 1,01770TL | 2018-01-23 |
| SAR | 1,00990TL | 1,01170TL | 2018-01-24 |
| SAR | 1,00150TL | 1,00330TL | 2018-01-25 |
| SAR | 0,99784TL | 0,99964TL | 2018-01-26 |
| SAR | 0,99649TL | 0,99828TL | 2018-01-29 |
| SAR | 1,00600TL | 1,00780TL | 2018-01-30 |
| SAR | 1,00780TL | 1,00960TL | 2018-01-31 |
2018 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,00100TL | 1,00280TL | 2018-02-01 |
| SAR | 1,00170TL | 1,00360TL | 2018-02-02 |
| SAR | 0,99873TL | 1,00050TL | 2018-02-05 |
| SAR | 1,00350TL | 1,00530TL | 2018-02-06 |
| SAR | 1,00760TL | 1,00940TL | 2018-02-07 |
| SAR | 1,00570TL | 1,00750TL | 2018-02-08 |
| SAR | 1,01520TL | 1,01700TL | 2018-02-09 |
| SAR | 1,01640TL | 1,01830TL | 2018-02-12 |
| SAR | 1,01510TL | 1,01690TL | 2018-02-13 |
| SAR | 1,01230TL | 1,01410TL | 2018-02-14 |
| SAR | 1,01250TL | 1,01440TL | 2018-02-15 |
| SAR | 1,00580TL | 1,00760TL | 2018-02-16 |
| SAR | 1,00050TL | 1,00230TL | 2018-02-19 |
| SAR | 1,00080TL | 1,00260TL | 2018-02-20 |
| SAR | 1,00520TL | 1,00700TL | 2018-02-21 |
| SAR | 1,00910TL | 1,01090TL | 2018-02-22 |
| SAR | 1,01310TL | 1,01490TL | 2018-02-23 |
| SAR | 1,00830TL | 1,01020TL | 2018-02-26 |
| SAR | 1,00670TL | 1,00850TL | 2018-02-27 |
| SAR | 1,00880TL | 1,01060TL | 2018-02-28 |
2018 YILI MART AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,01320TL | 1,01500TL | 2018-03-01 |
| SAR | 1,01550TL | 1,01730TL | 2018-03-02 |
| SAR | 1,01430TL | 1,01610TL | 2018-03-05 |
| SAR | 1,01750TL | 1,01940TL | 2018-03-06 |
| SAR | 1,01330TL | 1,01510TL | 2018-03-07 |
| SAR | 1,01250TL | 1,01430TL | 2018-03-08 |
| SAR | 1,01560TL | 1,01740TL | 2018-03-09 |
| SAR | 1,01760TL | 1,01950TL | 2018-03-12 |
| SAR | 1,01730TL | 1,01910TL | 2018-03-13 |
| SAR | 1,02820TL | 1,03000TL | 2018-03-14 |
| SAR | 1,02920TL | 1,03100TL | 2018-03-15 |
| SAR | 1,03660TL | 1,03840TL | 2018-03-16 |
| SAR | 1,04100TL | 1,04290TL | 2018-03-19 |
| SAR | 1,04960TL | 1,05150TL | 2018-03-20 |
| SAR | 1,04950TL | 1,05140TL | 2018-03-21 |
| SAR | 1,04730TL | 1,04920TL | 2018-03-22 |
| SAR | 1,04230TL | 1,04420TL | 2018-03-23 |
| SAR | 1,05620TL | 1,05810TL | 2018-03-26 |
| SAR | 1,05980TL | 1,06170TL | 2018-03-27 |
| SAR | 1,06020TL | 1,06210TL | 2018-03-28 |
| SAR | 1,06480TL | 1,06670TL | 2018-03-29 |
| SAR | 1,06530TL | 1,06720TL | 2018-03-30 |
2018 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,05300TL | 1,05490TL | 2018-04-02 |
| SAR | 1,05540TL | 1,05730TL | 2018-04-03 |
| SAR | 1,06020TL | 1,06210TL | 2018-04-04 |
| SAR | 1,06860TL | 1,07060TL | 2018-04-05 |
| SAR | 1,07380TL | 1,07570TL | 2018-04-06 |
| SAR | 1,08060TL | 1,08260TL | 2018-04-09 |
| SAR | 1,08150TL | 1,08350TL | 2018-04-10 |
| SAR | 1,08550TL | 1,08740TL | 2018-04-11 |
| SAR | 1,10540TL | 1,10730TL | 2018-04-12 |
| SAR | 1,10080TL | 1,10280TL | 2018-04-13 |
| SAR | 1,08750TL | 1,08950TL | 2018-04-16 |
| SAR | 1,09220TL | 1,09420TL | 2018-04-17 |
| SAR | 1,09270TL | 1,09470TL | 2018-04-18 |
| SAR | 1,09230TL | 1,09430TL | 2018-04-19 |
| SAR | 1,07390TL | 1,07580TL | 2018-04-20 |
| SAR | 1,07550TL | 1,07740TL | 2018-04-23 |
| SAR | 1,07550TL | 1,07740TL | 2018-04-24 |
| SAR | 1,08920TL | 1,09120TL | 2018-04-25 |
| SAR | 1,08680TL | 1,08880TL | 2018-04-26 |
| SAR | 1,08440TL | 1,08640TL | 2018-04-27 |
| SAR | 1,08090TL | 1,08280TL | 2018-04-30 |
2018 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,07720TL | 1,07920TL | 2018-05-01 |
| SAR | 1,07720TL | 1,07920TL | 2018-05-02 |
| SAR | 1,09880TL | 1,10080TL | 2018-05-03 |
| SAR | 1,11750TL | 1,11950TL | 2018-05-04 |
| SAR | 1,13460TL | 1,13660TL | 2018-05-07 |
| SAR | 1,13480TL | 1,13680TL | 2018-05-08 |
| SAR | 1,14170TL | 1,14380TL | 2018-05-09 |
| SAR | 1,14330TL | 1,14540TL | 2018-05-10 |
| SAR | 1,13510TL | 1,13720TL | 2018-05-14 |
| SAR | 1,15190TL | 1,15400TL | 2018-05-15 |
| SAR | 1,17180TL | 1,17390TL | 2018-05-16 |
| SAR | 1,18880TL | 1,19090TL | 2018-05-17 |
| SAR | 1,18400TL | 1,18610TL | 2018-05-18 |
| SAR | 1,19060TL | 1,19280TL | 2018-05-21 |
| SAR | 1,21410TL | 1,21630TL | 2018-05-22 |
| SAR | 1,22070TL | 1,22290TL | 2018-05-23 |
| SAR | 1,29230TL | 1,29460TL | 2018-05-24 |
| SAR | 1,25400TL | 1,25620TL | 2018-05-25 |
| SAR | 1,25870TL | 1,26100TL | 2018-05-28 |
| SAR | 1,22570TL | 1,22790TL | 2018-05-29 |
| SAR | 1,22550TL | 1,22780TL | 2018-05-30 |
| SAR | 1,19550TL | 1,19760TL | 2018-05-31 |
2018 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,19480TL | 1,19700TL | 2018-06-01 |
| SAR | 1,22450TL | 1,22670TL | 2018-06-04 |
| SAR | 1,23410TL | 1,23640TL | 2018-06-05 |
| SAR | 1,22850TL | 1,23080TL | 2018-06-06 |
| SAR | 1,22910TL | 1,23130TL | 2018-06-07 |
| SAR | 1,21300TL | 1,21520TL | 2018-06-08 |
| SAR | 1,20060TL | 1,20270TL | 2018-06-11 |
| SAR | 1,20360TL | 1,20580TL | 2018-06-12 |
| SAR | 1,21300TL | 1,21520TL | 2018-06-13 |
| SAR | 1,23950TL | 1,24180TL | 2018-06-14 |
| SAR | 1,23950TL | 1,24180TL | 2018-06-15 |
| SAR | 1,23950TL | 1,24180TL | 2018-06-18 |
| SAR | 1,25730TL | 1,25950TL | 2018-06-19 |
| SAR | 1,26770TL | 1,27000TL | 2018-06-20 |
| SAR | 1,26620TL | 1,26850TL | 2018-06-21 |
| SAR | 1,26720TL | 1,26950TL | 2018-06-22 |
| SAR | 1,25530TL | 1,25750TL | 2018-06-25 |
| SAR | 1,23710TL | 1,23940TL | 2018-06-26 |
| SAR | 1,24630TL | 1,24850TL | 2018-06-27 |
| SAR | 1,23590TL | 1,23810TL | 2018-06-28 |
| SAR | 1,22880TL | 1,23100TL | 2018-06-29 |
2018 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,21610TL | 1,21830TL | 2018-07-02 |
| SAR | 1,23250TL | 1,23480TL | 2018-07-03 |
| SAR | 1,24150TL | 1,24370TL | 2018-07-04 |
| SAR | 1,25290TL | 1,25510TL | 2018-07-05 |
| SAR | 1,23790TL | 1,24020TL | 2018-07-06 |
| SAR | 1,22670TL | 1,22890TL | 2018-07-09 |
| SAR | 1,20800TL | 1,21020TL | 2018-07-10 |
| SAR | 1,25450TL | 1,25680TL | 2018-07-11 |
| SAR | 1,26620TL | 1,26850TL | 2018-07-12 |
| SAR | 1,28460TL | 1,28690TL | 2018-07-13 |
| SAR | 1,29110TL | 1,29340TL | 2018-07-16 |
| SAR | 1,28940TL | 1,29170TL | 2018-07-17 |
| SAR | 1,28960TL | 1,29190TL | 2018-07-18 |
| SAR | 1,27740TL | 1,27970TL | 2018-07-19 |
| SAR | 1,28600TL | 1,28830TL | 2018-07-20 |
| SAR | 1,27990TL | 1,28220TL | 2018-07-23 |
| SAR | 1,27390TL | 1,27620TL | 2018-07-25 |
| SAR | 1,29430TL | 1,29660TL | 2018-07-26 |
| SAR | 1,28480TL | 1,28710TL | 2018-07-27 |
| SAR | 1,29500TL | 1,29740TL | 2018-07-30 |
2018 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,30650TL | 1,30890TL | 2018-08-01 |
| SAR | 1,31250TL | 1,31480TL | 2018-08-02 |
| SAR | 1,34660TL | 1,34910TL | 2018-08-03 |
| SAR | 1,35390TL | 1,35640TL | 2018-08-06 |
| SAR | 1,37230TL | 1,37470TL | 2018-08-07 |
| SAR | 1,40340TL | 1,40600TL | 2018-08-08 |
| SAR | 1,40820TL | 1,41070TL | 2018-08-09 |
| SAR | 1,43950TL | 1,44210TL | 2018-08-10 |
| SAR | 1,83440TL | 1,83770TL | 2018-08-14 |
| SAR | 1,74550TL | 1,74860TL | 2018-08-15 |
| SAR | 1,63610TL | 1,63900TL | 2018-08-16 |
| SAR | 1,54600TL | 1,54870TL | 2018-08-17 |
| SAR | 1,59830TL | 1,60110TL | 2018-08-20 |
| SAR | 1,59830TL | 1,60110TL | 2018-08-21 |
| SAR | 1,59830TL | 1,60110TL | 2018-08-22 |
| SAR | 1,59830TL | 1,60110TL | 2018-08-23 |
| SAR | 1,59830TL | 1,60110TL | 2018-08-24 |
| SAR | 1,59830TL | 1,60110TL | 2018-08-27 |
| SAR | 1,65050TL | 1,65350TL | 2018-08-28 |
| SAR | 1,65810TL | 1,66100TL | 2018-08-29 |
| SAR | 1,70820TL | 1,71120TL | 2018-08-30 |
| SAR | 1,70820TL | 1,71120TL | 2018-08-31 |
2018 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,76550TL | 1,76860TL | 2018-09-04 |
| SAR | 1,78090TL | 1,78410TL | 2018-09-05 |
| SAR | 1,78160TL | 1,78480TL | 2018-09-06 |
| SAR | 1,75600TL | 1,75920TL | 2018-09-07 |
| SAR | 1,72470TL | 1,72780TL | 2018-09-10 |
| SAR | 1,72060TL | 1,72370TL | 2018-09-11 |
| SAR | 1,70480TL | 1,70790TL | 2018-09-13 |
| SAR | 1,69480TL | 1,69780TL | 2018-09-14 |
| SAR | 1,61730TL | 1,62020TL | 2018-09-17 |
| SAR | 1,66930TL | 1,67230TL | 2018-09-18 |
| SAR | 1,69670TL | 1,69970TL | 2018-09-19 |
| SAR | 1,68230TL | 1,68530TL | 2018-09-20 |
| SAR | 1,67230TL | 1,67530TL | 2018-09-21 |
| SAR | 1,67100TL | 1,67400TL | 2018-09-24 |
| SAR | 1,66090TL | 1,66390TL | 2018-09-25 |
| SAR | 1,63290TL | 1,63580TL | 2018-09-26 |
| SAR | 1,63300TL | 1,63590TL | 2018-09-27 |
| SAR | 1,62000TL | 1,62290TL | 2018-09-28 |
2018 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,59730TL | 1,60020TL | 2018-10-01 |
| SAR | 1,59080TL | 1,59370TL | 2018-10-02 |
| SAR | 1,60220TL | 1,60510TL | 2018-10-03 |
| SAR | 1,60770TL | 1,61060TL | 2018-10-04 |
| SAR | 1,63310TL | 1,63610TL | 2018-10-05 |
| SAR | 1,64100TL | 1,64400TL | 2018-10-08 |
| SAR | 1,64030TL | 1,64320TL | 2018-10-09 |
| SAR | 1,63070TL | 1,63360TL | 2018-10-10 |
| SAR | 1,62330TL | 1,62620TL | 2018-10-11 |
| SAR | 1,59520TL | 1,59810TL | 2018-10-12 |
| SAR | 1,57410TL | 1,57700TL | 2018-10-15 |
| SAR | 1,54870TL | 1,55150TL | 2018-10-16 |
| SAR | 1,54070TL | 1,54350TL | 2018-10-17 |
| SAR | 1,47930TL | 1,48200TL | 2018-10-19 |
| SAR | 1,49600TL | 1,49870TL | 2018-10-22 |
| SAR | 1,50530TL | 1,50800TL | 2018-10-23 |
| SAR | 1,53810TL | 1,54090TL | 2018-10-24 |
| SAR | 1,52400TL | 1,52680TL | 2018-10-25 |
| SAR | 1,51420TL | 1,51690TL | 2018-10-26 |
| SAR | 1,49790TL | 1,50060TL | 2018-10-29 |
| SAR | 1,49790TL | 1,50060TL | 2018-10-30 |
| SAR | 1,47170TL | 1,47430TL | 2018-10-31 |
2018 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,46580TL | 1,46840TL | 2018-11-01 |
| SAR | 1,48500TL | 1,48770TL | 2018-11-02 |
| SAR | 1,45600TL | 1,45860TL | 2018-11-05 |
| SAR | 1,45210TL | 1,45480TL | 2018-11-06 |
| SAR | 1,42410TL | 1,42670TL | 2018-11-07 |
| SAR | 1,42830TL | 1,43080TL | 2018-11-08 |
| SAR | 1,44220TL | 1,44470TL | 2018-11-09 |
| SAR | 1,46140TL | 1,46410TL | 2018-11-12 |
| SAR | 1,45990TL | 1,46260TL | 2018-11-13 |
| SAR | 1,46010TL | 1,46270TL | 2018-11-14 |
| SAR | 1,45600TL | 1,45860TL | 2018-11-15 |
| SAR | 1,44410TL | 1,44670TL | 2018-11-16 |
| SAR | 1,42370TL | 1,42620TL | 2018-11-19 |
| SAR | 1,41880TL | 1,42130TL | 2018-11-20 |
| SAR | 1,41980TL | 1,42240TL | 2018-11-21 |
| SAR | 1,42580TL | 1,42840TL | 2018-11-22 |
| SAR | 1,41340TL | 1,41590TL | 2018-11-23 |
| SAR | 1,40650TL | 1,40900TL | 2018-11-26 |
| SAR | 1,39770TL | 1,40030TL | 2018-11-27 |
| SAR | 1,39570TL | 1,39820TL | 2018-11-28 |
| SAR | 1,39890TL | 1,40140TL | 2018-11-29 |
| SAR | 1,37660TL | 1,37910TL | 2018-11-30 |
2018 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,37450TL | 1,37700TL | 2018-12-03 |
| SAR | 1,38350TL | 1,38600TL | 2018-12-04 |
| SAR | 1,40530TL | 1,40780TL | 2018-12-05 |
| SAR | 1,43220TL | 1,43480TL | 2018-12-06 |
| SAR | 1,42890TL | 1,43150TL | 2018-12-07 |
| SAR | 1,41950TL | 1,42210TL | 2018-12-10 |
| SAR | 1,40760TL | 1,41020TL | 2018-12-11 |
| SAR | 1,42610TL | 1,42870TL | 2018-12-12 |
| SAR | 1,42960TL | 1,43220TL | 2018-12-13 |
| SAR | 1,42910TL | 1,43170TL | 2018-12-14 |
| SAR | 1,43180TL | 1,43440TL | 2018-12-17 |
| SAR | 1,43330TL | 1,43590TL | 2018-12-18 |
| SAR | 1,42640TL | 1,42900TL | 2018-12-19 |
| SAR | 1,42120TL | 1,42380TL | 2018-12-20 |
| SAR | 1,40210TL | 1,40460TL | 2018-12-21 |
| SAR | 1,40540TL | 1,40800TL | 2018-12-24 |
| SAR | 1,41070TL | 1,41320TL | 2018-12-25 |
| SAR | 1,41350TL | 1,41600TL | 2018-12-26 |
| SAR | 1,40830TL | 1,41080TL | 2018-12-27 |
| SAR | 1,40980TL | 1,41240TL | 2018-12-28 |
| SAR | 1,40240TL | 1,40490TL | 2018-12-31 |
