1992 Yılı Suudi Arabistan Riyali Kuru
/T.C.M.B. Arşivi SAR Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
1992 Yılı Suudi Arabistan Riyali Alış Ortalaması | 1992 Yılı Suudi Arabistan Riyali Satış Ortalaması | 1992 Yılı Suudi Arabistan Riyali Alış En Düşük | 1992 Yılı Suudi Arabistan Riyali Alış En Yüksek | 1992 Yılı Suudi Arabistan Riyali Satış En Düşük | 1992 Yılı Suudi Arabistan Riyali Satış En Yüksek |
---|---|---|---|---|---|
1.833,18 TL | 1.836,86 TL | 1.356,52 TL | 2.285,10 TL | 1.359,24 TL | 2.289,68 TL |
1992 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 1.356,75TL | 1.359,47TL | 1992-01-02 |
SAR | 1.356,52TL | 1.359,24TL | 1992-01-03 |
SAR | 1.374,09TL | 1.376,84TL | 1992-01-06 |
SAR | 1.365,64TL | 1.368,38TL | 1992-01-07 |
SAR | 1.368,38TL | 1.371,12TL | 1992-01-08 |
SAR | 1.367,38TL | 1.370,12TL | 1992-01-09 |
SAR | 1.378,30TL | 1.381,06TL | 1992-01-10 |
SAR | 1.405,44TL | 1.408,26TL | 1992-01-13 |
SAR | 1.411,65TL | 1.414,48TL | 1992-01-14 |
SAR | 1.409,64TL | 1.412,46TL | 1992-01-15 |
SAR | 1.438,41TL | 1.441,29TL | 1992-01-16 |
SAR | 1.441,00TL | 1.443,89TL | 1992-01-17 |
SAR | 1.442,06TL | 1.444,95TL | 1992-01-20 |
SAR | 1.435,56TL | 1.438,44TL | 1992-01-21 |
SAR | 1.438,87TL | 1.441,75TL | 1992-01-22 |
SAR | 1.438,41TL | 1.441,29TL | 1992-01-23 |
SAR | 1.444,54TL | 1.447,43TL | 1992-01-24 |
SAR | 1.456,77TL | 1.459,69TL | 1992-01-27 |
SAR | 1.458,15TL | 1.461,07TL | 1992-01-28 |
SAR | 1.460,19TL | 1.463,12TL | 1992-01-29 |
SAR | 1.453,58TL | 1.456,49TL | 1992-01-30 |
SAR | 1.462,94TL | 1.465,87TL | 1992-01-31 |
1992 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 1.472,78TL | 1.475,73TL | 1992-02-03 |
SAR | 1.472,86TL | 1.475,81TL | 1992-02-04 |
SAR | 1.468,91TL | 1.471,85TL | 1992-02-05 |
SAR | 1.469,14TL | 1.472,08TL | 1992-02-06 |
SAR | 1.468,61TL | 1.471,55TL | 1992-02-07 |
SAR | 1.463,28TL | 1.466,21TL | 1992-02-10 |
SAR | 1.469,55TL | 1.472,49TL | 1992-02-11 |
SAR | 1.482,82TL | 1.485,79TL | 1992-02-12 |
SAR | 1.495,32TL | 1.498,32TL | 1992-02-13 |
SAR | 1.506,50TL | 1.509,52TL | 1992-02-14 |
SAR | 1.516,61TL | 1.519,65TL | 1992-02-17 |
SAR | 1.518,29TL | 1.521,33TL | 1992-02-18 |
SAR | 1.534,97TL | 1.538,05TL | 1992-02-19 |
SAR | 1.537,15TL | 1.540,23TL | 1992-02-20 |
SAR | 1.547,26TL | 1.550,36TL | 1992-02-21 |
SAR | 1.549,39TL | 1.552,49TL | 1992-02-24 |
SAR | 1.554,10TL | 1.557,21TL | 1992-02-25 |
SAR | 1.551,17TL | 1.554,28TL | 1992-02-26 |
SAR | 1.564,54TL | 1.567,68TL | 1992-02-27 |
SAR | 1.559,72TL | 1.562,85TL | 1992-02-28 |
1992 YILI MART AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 1.564,51TL | 1.567,65TL | 1992-03-02 |
SAR | 1.571,74TL | 1.574,89TL | 1992-03-03 |
SAR | 1.582,92TL | 1.586,09TL | 1992-03-04 |
SAR | 1.590,14TL | 1.593,33TL | 1992-03-05 |
SAR | 1.601,86TL | 1.605,07TL | 1992-03-06 |
SAR | 1.604,78TL | 1.608,00TL | 1992-03-09 |
SAR | 1.606,34TL | 1.609,56TL | 1992-03-10 |
SAR | 1.609,84TL | 1.613,07TL | 1992-03-11 |
SAR | 1.615,79TL | 1.619,03TL | 1992-03-12 |
SAR | 1.621,38TL | 1.624,63TL | 1992-03-13 |
SAR | 1.623,91TL | 1.627,16TL | 1992-03-16 |
SAR | 1.627,59TL | 1.630,85TL | 1992-03-17 |
SAR | 1.625,19TL | 1.628,45TL | 1992-03-18 |
SAR | 1.630,20TL | 1.633,47TL | 1992-03-19 |
SAR | 1.640,85TL | 1.644,14TL | 1992-03-20 |
SAR | 1.652,82TL | 1.656,13TL | 1992-03-23 |
SAR | 1.651,49TL | 1.654,80TL | 1992-03-24 |
SAR | 1.655,21TL | 1.658,53TL | 1992-03-25 |
SAR | 1.654,55TL | 1.657,87TL | 1992-03-26 |
SAR | 1.658,50TL | 1.661,82TL | 1992-03-27 |
SAR | 1.659,56TL | 1.662,89TL | 1992-03-30 |
SAR | 1.664,35TL | 1.667,69TL | 1992-03-31 |
1992 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 1.667,59TL | 1.670,93TL | 1992-04-01 |
SAR | 1.677,40TL | 1.680,76TL | 1992-04-02 |
SAR | 1.677,97TL | 1.681,33TL | 1992-04-03 |
SAR | 1.677,97TL | 1.681,33TL | 1992-04-07 |
SAR | 1.671,58TL | 1.674,93TL | 1992-04-08 |
SAR | 1.675,04TL | 1.678,40TL | 1992-04-09 |
SAR | 1.685,24TL | 1.688,62TL | 1992-04-10 |
SAR | 1.683,39TL | 1.686,76TL | 1992-04-13 |
SAR | 1.701,84TL | 1.705,25TL | 1992-04-14 |
SAR | 1.706,99TL | 1.710,41TL | 1992-04-15 |
SAR | 1.712,97TL | 1.716,40TL | 1992-04-16 |
SAR | 1.727,53TL | 1.730,99TL | 1992-04-17 |
SAR | 1.733,12TL | 1.736,59TL | 1992-04-20 |
SAR | 1.739,27TL | 1.742,76TL | 1992-04-21 |
SAR | 1.739,76TL | 1.743,25TL | 1992-04-22 |
SAR | 1.744,77TL | 1.748,27TL | 1992-04-24 |
SAR | 1.740,13TL | 1.743,62TL | 1992-04-27 |
SAR | 1.747,85TL | 1.751,35TL | 1992-04-28 |
SAR | 1.756,68TL | 1.760,20TL | 1992-04-29 |
SAR | 1.758,96TL | 1.762,48TL | 1992-04-30 |
1992 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 1.765,12TL | 1.768,66TL | 1992-05-01 |
SAR | 1.764,59TL | 1.768,13TL | 1992-05-04 |
SAR | 1.768,86TL | 1.772,40TL | 1992-05-05 |
SAR | 1.768,30TL | 1.771,84TL | 1992-05-06 |
SAR | 1.770,30TL | 1.773,85TL | 1992-05-07 |
SAR | 1.773,72TL | 1.777,27TL | 1992-05-08 |
SAR | 1.784,19TL | 1.787,77TL | 1992-05-11 |
SAR | 1.788,68TL | 1.792,26TL | 1992-05-12 |
SAR | 1.784,22TL | 1.787,80TL | 1992-05-13 |
SAR | 1.782,44TL | 1.786,01TL | 1992-05-14 |
SAR | 1.781,54TL | 1.785,11TL | 1992-05-15 |
SAR | 1.786,07TL | 1.789,65TL | 1992-05-18 |
SAR | 1.779,99TL | 1.783,56TL | 1992-05-20 |
SAR | 1.782,83TL | 1.786,40TL | 1992-05-21 |
SAR | 1.798,22TL | 1.801,82TL | 1992-05-22 |
SAR | 1.806,83TL | 1.810,45TL | 1992-05-25 |
SAR | 1.806,61TL | 1.810,23TL | 1992-05-26 |
SAR | 1.805,98TL | 1.809,60TL | 1992-05-27 |
SAR | 1.825,14TL | 1.828,80TL | 1992-05-28 |
SAR | 1.827,81TL | 1.831,47TL | 1992-05-29 |
1992 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 1.818,76TL | 1.822,40TL | 1992-06-01 |
SAR | 1.819,82TL | 1.823,47TL | 1992-06-02 |
SAR | 1.828,86TL | 1.832,53TL | 1992-06-03 |
SAR | 1.828,66TL | 1.832,32TL | 1992-06-04 |
SAR | 1.830,46TL | 1.834,13TL | 1992-06-05 |
SAR | 1.826,74TL | 1.830,40TL | 1992-06-08 |
SAR | 1.831,21TL | 1.834,88TL | 1992-06-09 |
SAR | 1.832,55TL | 1.836,22TL | 1992-06-10 |
SAR | 1.832,55TL | 1.836,22TL | 1992-06-15 |
SAR | 1.826,96TL | 1.830,62TL | 1992-06-16 |
SAR | 1.832,81TL | 1.836,48TL | 1992-06-17 |
SAR | 1.837,60TL | 1.841,28TL | 1992-06-18 |
SAR | 1.837,12TL | 1.840,80TL | 1992-06-19 |
SAR | 1.844,03TL | 1.847,73TL | 1992-06-22 |
SAR | 1.844,52TL | 1.848,22TL | 1992-06-23 |
SAR | 1.843,93TL | 1.847,63TL | 1992-06-24 |
SAR | 1.842,61TL | 1.846,30TL | 1992-06-25 |
SAR | 1.837,63TL | 1.841,31TL | 1992-06-26 |
SAR | 1.842,39TL | 1.846,08TL | 1992-06-29 |
SAR | 1.831,43TL | 1.835,10TL | 1992-06-30 |
1992 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 1.838,67TL | 1.842,35TL | 1992-07-01 |
SAR | 1.834,67TL | 1.838,35TL | 1992-07-02 |
SAR | 1.834,19TL | 1.837,87TL | 1992-07-03 |
SAR | 1.840,31TL | 1.844,00TL | 1992-07-06 |
SAR | 1.842,76TL | 1.846,45TL | 1992-07-07 |
SAR | 1.836,20TL | 1.839,88TL | 1992-07-08 |
SAR | 1.839,05TL | 1.842,74TL | 1992-07-09 |
SAR | 1.849,65TL | 1.853,36TL | 1992-07-10 |
SAR | 1.851,52TL | 1.855,23TL | 1992-07-13 |
SAR | 1.836,68TL | 1.840,36TL | 1992-07-14 |
SAR | 1.842,66TL | 1.846,35TL | 1992-07-15 |
SAR | 1.842,98TL | 1.846,67TL | 1992-07-16 |
SAR | 1.842,54TL | 1.846,23TL | 1992-07-17 |
SAR | 1.838,02TL | 1.841,70TL | 1992-07-20 |
SAR | 1.829,49TL | 1.833,16TL | 1992-07-21 |
SAR | 1.862,82TL | 1.866,55TL | 1992-07-22 |
SAR | 1.862,24TL | 1.865,97TL | 1992-07-23 |
SAR | 1.867,56TL | 1.871,30TL | 1992-07-24 |
SAR | 1.874,74TL | 1.878,50TL | 1992-07-27 |
SAR | 1.870,53TL | 1.874,28TL | 1992-07-28 |
SAR | 1.867,29TL | 1.871,03TL | 1992-07-29 |
SAR | 1.871,07TL | 1.874,82TL | 1992-07-30 |
SAR | 1.882,46TL | 1.886,23TL | 1992-07-31 |
1992 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 1.876,91TL | 1.880,67TL | 1992-08-03 |
SAR | 1.882,58TL | 1.886,35TL | 1992-08-04 |
SAR | 1.884,17TL | 1.887,95TL | 1992-08-05 |
SAR | 1.886,84TL | 1.890,62TL | 1992-08-06 |
SAR | 1.894,02TL | 1.897,82TL | 1992-08-07 |
SAR | 1.888,17TL | 1.891,95TL | 1992-08-10 |
SAR | 1.891,19TL | 1.894,98TL | 1992-08-11 |
SAR | 1.896,42TL | 1.900,22TL | 1992-08-12 |
SAR | 1.895,08TL | 1.898,88TL | 1992-08-13 |
SAR | 1.895,30TL | 1.899,10TL | 1992-08-14 |
SAR | 1.900,36TL | 1.904,17TL | 1992-08-17 |
SAR | 1.903,02TL | 1.906,83TL | 1992-08-18 |
SAR | 1.900,89TL | 1.904,70TL | 1992-08-19 |
SAR | 1.902,07TL | 1.905,88TL | 1992-08-20 |
SAR | 1.900,89TL | 1.904,70TL | 1992-08-21 |
SAR | 1.905,94TL | 1.909,76TL | 1992-08-24 |
SAR | 1.873,17TL | 1.876,92TL | 1992-08-25 |
SAR | 1.873,43TL | 1.877,18TL | 1992-08-26 |
SAR | 1.873,86TL | 1.877,62TL | 1992-08-27 |
SAR | 1.883,80TL | 1.887,58TL | 1992-08-28 |
SAR | 1.880,08TL | 1.883,85TL | 1992-08-31 |
1992 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 1.882,53TL | 1.886,30TL | 1992-09-01 |
SAR | 1.878,37TL | 1.882,13TL | 1992-09-02 |
SAR | 1.872,05TL | 1.875,80TL | 1992-09-03 |
SAR | 1.881,51TL | 1.885,28TL | 1992-09-04 |
SAR | 1.888,96TL | 1.892,75TL | 1992-09-07 |
SAR | 1.890,39TL | 1.894,18TL | 1992-09-08 |
SAR | 1.886,94TL | 1.890,72TL | 1992-09-09 |
SAR | 1.896,35TL | 1.900,15TL | 1992-09-10 |
SAR | 1.908,23TL | 1.912,05TL | 1992-09-11 |
SAR | 1.928,98TL | 1.932,85TL | 1992-09-14 |
SAR | 1.969,54TL | 1.973,49TL | 1992-09-15 |
SAR | 1.955,98TL | 1.959,90TL | 1992-09-16 |
SAR | 1.987,65TL | 1.991,63TL | 1992-09-17 |
SAR | 1.976,52TL | 1.980,48TL | 1992-09-18 |
SAR | 1.982,11TL | 1.986,08TL | 1992-09-21 |
SAR | 1.982,59TL | 1.986,56TL | 1992-09-22 |
SAR | 1.971,68TL | 1.975,63TL | 1992-09-23 |
SAR | 1.996,16TL | 2.000,16TL | 1992-09-24 |
SAR | 1.990,09TL | 1.994,08TL | 1992-09-25 |
SAR | 1.983,44TL | 1.987,41TL | 1992-09-28 |
SAR | 1.965,07TL | 1.969,01TL | 1992-09-29 |
SAR | 1.951,24TL | 1.955,15TL | 1992-09-30 |
1992 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 1.936,23TL | 1.940,11TL | 1992-10-01 |
SAR | 1.945,75TL | 1.949,65TL | 1992-10-02 |
SAR | 1.945,49TL | 1.949,39TL | 1992-10-05 |
SAR | 1.931,97TL | 1.935,84TL | 1992-10-06 |
SAR | 1.960,60TL | 1.964,53TL | 1992-10-07 |
SAR | 1.965,13TL | 1.969,07TL | 1992-10-08 |
SAR | 1.997,12TL | 2.001,12TL | 1992-10-09 |
SAR | 2.008,82TL | 2.012,85TL | 1992-10-12 |
SAR | 2.009,30TL | 2.013,33TL | 1992-10-13 |
SAR | 2.012,40TL | 2.016,43TL | 1992-10-14 |
SAR | 2.008,19TL | 2.012,21TL | 1992-10-15 |
SAR | 1.999,88TL | 2.003,89TL | 1992-10-16 |
SAR | 2.017,99TL | 2.022,03TL | 1992-10-19 |
SAR | 2.032,94TL | 2.037,01TL | 1992-10-20 |
SAR | 2.054,76TL | 2.058,88TL | 1992-10-21 |
SAR | 2.055,50TL | 2.059,62TL | 1992-10-22 |
SAR | 2.061,75TL | 2.065,88TL | 1992-10-23 |
SAR | 2.078,77TL | 2.082,94TL | 1992-10-26 |
SAR | 2.090,49TL | 2.094,68TL | 1992-10-27 |
SAR | 2.090,49TL | 2.094,68TL | 1992-10-28 |
SAR | 2.090,49TL | 2.094,68TL | 1992-10-30 |
1992 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 2.099,27TL | 2.103,48TL | 1992-11-02 |
SAR | 2.118,42TL | 2.122,67TL | 1992-11-03 |
SAR | 2.119,54TL | 2.123,79TL | 1992-11-04 |
SAR | 2.127,09TL | 2.131,35TL | 1992-11-05 |
SAR | 2.141,58TL | 2.145,87TL | 1992-11-06 |
SAR | 2.149,82TL | 2.154,13TL | 1992-11-09 |
SAR | 2.152,64TL | 2.156,95TL | 1992-11-10 |
SAR | 2.160,09TL | 2.164,42TL | 1992-11-11 |
SAR | 2.158,64TL | 2.162,97TL | 1992-11-12 |
SAR | 2.159,55TL | 2.163,88TL | 1992-11-13 |
SAR | 2.151,04TL | 2.155,35TL | 1992-11-16 |
SAR | 2.166,74TL | 2.171,08TL | 1992-11-17 |
SAR | 2.180,31TL | 2.184,68TL | 1992-11-18 |
SAR | 2.173,92TL | 2.178,28TL | 1992-11-19 |
SAR | 2.168,66TL | 2.173,01TL | 1992-11-20 |
SAR | 2.181,71TL | 2.186,08TL | 1992-11-23 |
SAR | 2.196,61TL | 2.201,01TL | 1992-11-24 |
SAR | 2.195,63TL | 2.200,03TL | 1992-11-25 |
SAR | 2.191,38TL | 2.195,77TL | 1992-11-26 |
SAR | 2.196,49TL | 2.200,89TL | 1992-11-27 |
SAR | 2.208,19TL | 2.212,62TL | 1992-11-30 |
1992 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış | |||
---|---|---|---|
DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
SAR | 2.206,40TL | 2.210,82TL | 1992-12-01 |
SAR | 2.202,73TL | 2.207,14TL | 1992-12-02 |
SAR | 2.193,09TL | 2.197,48TL | 1992-12-03 |
SAR | 2.199,53TL | 2.203,94TL | 1992-12-04 |
SAR | 2.208,84TL | 2.213,27TL | 1992-12-07 |
SAR | 2.202,73TL | 2.207,14TL | 1992-12-08 |
SAR | 2.194,62TL | 2.199,02TL | 1992-12-09 |
SAR | 2.205,09TL | 2.209,51TL | 1992-12-10 |
SAR | 2.209,62TL | 2.214,05TL | 1992-12-11 |
SAR | 2.214,67TL | 2.219,11TL | 1992-12-14 |
SAR | 2.213,84TL | 2.218,28TL | 1992-12-15 |
SAR | 2.214,58TL | 2.219,02TL | 1992-12-16 |
SAR | 2.205,42TL | 2.209,84TL | 1992-12-17 |
SAR | 2.207,79TL | 2.212,21TL | 1992-12-18 |
SAR | 2.224,01TL | 2.228,47TL | 1992-12-21 |
SAR | 2.224,81TL | 2.229,27TL | 1992-12-22 |
SAR | 2.242,59TL | 2.247,08TL | 1992-12-23 |
SAR | 2.248,44TL | 2.252,95TL | 1992-12-24 |
SAR | 2.256,10TL | 2.260,62TL | 1992-12-25 |
SAR | 2.259,02TL | 2.263,55TL | 1992-12-28 |
SAR | 2.267,81TL | 2.272,35TL | 1992-12-29 |
SAR | 2.285,10TL | 2.289,68TL | 1992-12-30 |
SAR | 2.281,50TL | 2.286,07TL | 1992-12-31 |