1996 Yılı Suudi Arabistan Riyali Kuru
/T.C.M.B. Arşivi SAR Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1996 Yılı Suudi Arabistan Riyali Alış Ortalaması | 1996 Yılı Suudi Arabistan Riyali Satış Ortalaması | 1996 Yılı Suudi Arabistan Riyali Alış En Düşük | 1996 Yılı Suudi Arabistan Riyali Alış En Yüksek | 1996 Yılı Suudi Arabistan Riyali Satış En Düşük | 1996 Yılı Suudi Arabistan Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 21.703,87 TL | 21.812,21 TL | 15.706,00 TL | 28.668,00 TL | 15.785,00 TL | 28.812,00 TL |
1996 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SAR | 15.867,00TL | 15.947,00TL | 1996-01-02 |
| SAR | 16.134,00TL | 16.215,00TL | 1996-01-03 |
| SAR | 15.957,00TL | 16.037,00TL | 1996-01-04 |
| SAR | 15.757,00TL | 15.836,00TL | 1996-01-05 |
| SAR | 15.706,00TL | 15.785,00TL | 1996-01-08 |
| SAR | 15.728,00TL | 15.807,00TL | 1996-01-09 |
| SAR | 15.770,00TL | 15.849,00TL | 1996-01-10 |
| SAR | 15.783,00TL | 15.862,00TL | 1996-01-11 |
| SAR | 15.811,00TL | 15.890,00TL | 1996-01-12 |
| SAR | 15.881,00TL | 15.961,00TL | 1996-01-15 |
| SAR | 15.949,00TL | 16.029,00TL | 1996-01-16 |
| SAR | 15.974,00TL | 16.054,00TL | 1996-01-17 |
| SAR | 16.022,00TL | 16.103,00TL | 1996-01-18 |
| SAR | 16.084,00TL | 16.165,00TL | 1996-01-19 |
| SAR | 16.168,00TL | 16.249,00TL | 1996-01-22 |
| SAR | 16.256,00TL | 16.338,00TL | 1996-01-23 |
| SAR | 16.300,00TL | 16.382,00TL | 1996-01-24 |
| SAR | 16.384,00TL | 16.466,00TL | 1996-01-25 |
| SAR | 16.428,00TL | 16.511,00TL | 1996-01-26 |
| SAR | 16.506,00TL | 16.589,00TL | 1996-01-29 |
| SAR | 16.609,00TL | 16.692,00TL | 1996-01-30 |
| SAR | 16.636,00TL | 16.720,00TL | 1996-01-31 |
1996 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 16.667,00TL | 16.751,00TL | 1996-02-01 |
| SAR | 16.689,00TL | 16.773,00TL | 1996-02-02 |
| SAR | 16.769,00TL | 16.853,00TL | 1996-02-05 |
| SAR | 16.813,00TL | 16.897,00TL | 1996-02-06 |
| SAR | 16.836,00TL | 16.921,00TL | 1996-02-07 |
| SAR | 16.905,00TL | 16.990,00TL | 1996-02-08 |
| SAR | 16.914,00TL | 16.999,00TL | 1996-02-09 |
| SAR | 16.918,00TL | 17.003,00TL | 1996-02-12 |
| SAR | 16.990,00TL | 17.075,00TL | 1996-02-13 |
| SAR | 17.035,00TL | 17.121,00TL | 1996-02-14 |
| SAR | 17.061,00TL | 17.147,00TL | 1996-02-15 |
| SAR | 17.095,00TL | 17.181,00TL | 1996-02-16 |
| SAR | 17.132,00TL | 17.218,00TL | 1996-02-19 |
| SAR | 17.132,00TL | 17.218,00TL | 1996-02-23 |
| SAR | 17.391,00TL | 17.478,00TL | 1996-02-26 |
| SAR | 17.419,00TL | 17.507,00TL | 1996-02-27 |
| SAR | 17.451,00TL | 17.539,00TL | 1996-02-28 |
| SAR | 17.470,00TL | 17.558,00TL | 1996-02-29 |
1996 YILI MART AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 17.543,00TL | 17.631,00TL | 1996-03-01 |
| SAR | 17.623,00TL | 17.712,00TL | 1996-03-04 |
| SAR | 17.678,00TL | 17.767,00TL | 1996-03-05 |
| SAR | 17.734,00TL | 17.823,00TL | 1996-03-06 |
| SAR | 17.769,00TL | 17.858,00TL | 1996-03-07 |
| SAR | 17.839,00TL | 17.929,00TL | 1996-03-08 |
| SAR | 17.880,00TL | 17.970,00TL | 1996-03-11 |
| SAR | 18.012,00TL | 18.103,00TL | 1996-03-12 |
| SAR | 18.070,00TL | 18.161,00TL | 1996-03-13 |
| SAR | 18.043,00TL | 18.134,00TL | 1996-03-14 |
| SAR | 18.072,00TL | 18.163,00TL | 1996-03-15 |
| SAR | 18.130,00TL | 18.221,00TL | 1996-03-18 |
| SAR | 18.262,00TL | 18.354,00TL | 1996-03-19 |
| SAR | 18.369,00TL | 18.461,00TL | 1996-03-20 |
| SAR | 18.384,00TL | 18.476,00TL | 1996-03-21 |
| SAR | 18.460,00TL | 18.553,00TL | 1996-03-22 |
| SAR | 18.540,00TL | 18.633,00TL | 1996-03-25 |
| SAR | 18.644,00TL | 18.738,00TL | 1996-03-26 |
| SAR | 18.737,00TL | 18.831,00TL | 1996-03-27 |
| SAR | 18.792,00TL | 18.886,00TL | 1996-03-28 |
| SAR | 18.806,00TL | 18.901,00TL | 1996-03-29 |
1996 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 18.819,00TL | 18.914,00TL | 1996-04-01 |
| SAR | 18.926,00TL | 19.021,00TL | 1996-04-02 |
| SAR | 18.928,00TL | 19.023,00TL | 1996-04-03 |
| SAR | 18.952,00TL | 19.047,00TL | 1996-04-04 |
| SAR | 18.984,00TL | 19.079,00TL | 1996-04-05 |
| SAR | 19.003,00TL | 19.098,00TL | 1996-04-08 |
| SAR | 19.058,00TL | 19.154,00TL | 1996-04-09 |
| SAR | 19.130,00TL | 19.226,00TL | 1996-04-10 |
| SAR | 19.219,00TL | 19.316,00TL | 1996-04-11 |
| SAR | 19.294,00TL | 19.391,00TL | 1996-04-12 |
| SAR | 19.376,00TL | 19.473,00TL | 1996-04-15 |
| SAR | 19.523,00TL | 19.621,00TL | 1996-04-16 |
| SAR | 19.526,00TL | 19.624,00TL | 1996-04-17 |
| SAR | 19.535,00TL | 19.633,00TL | 1996-04-18 |
| SAR | 19.580,00TL | 19.678,00TL | 1996-04-19 |
| SAR | 19.559,00TL | 19.657,00TL | 1996-04-22 |
| SAR | 19.687,00TL | 19.786,00TL | 1996-04-24 |
| SAR | 19.753,00TL | 19.852,00TL | 1996-04-25 |
| SAR | 19.798,00TL | 19.897,00TL | 1996-04-26 |
1996 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 19.798,00TL | 19.897,00TL | 1996-05-02 |
| SAR | 19.947,00TL | 20.047,00TL | 1996-05-03 |
| SAR | 19.992,00TL | 20.092,00TL | 1996-05-06 |
| SAR | 20.110,00TL | 20.211,00TL | 1996-05-07 |
| SAR | 20.159,00TL | 20.260,00TL | 1996-05-08 |
| SAR | 20.250,00TL | 20.352,00TL | 1996-05-09 |
| SAR | 20.298,00TL | 20.400,00TL | 1996-05-10 |
| SAR | 20.302,00TL | 20.404,00TL | 1996-05-13 |
| SAR | 20.401,00TL | 20.504,00TL | 1996-05-14 |
| SAR | 20.361,00TL | 20.463,00TL | 1996-05-15 |
| SAR | 20.436,00TL | 20.539,00TL | 1996-05-16 |
| SAR | 20.417,00TL | 20.520,00TL | 1996-05-17 |
| SAR | 20.410,00TL | 20.513,00TL | 1996-05-20 |
| SAR | 20.463,00TL | 20.566,00TL | 1996-05-21 |
| SAR | 20.547,00TL | 20.650,00TL | 1996-05-22 |
| SAR | 20.597,00TL | 20.700,00TL | 1996-05-23 |
| SAR | 20.676,00TL | 20.780,00TL | 1996-05-24 |
| SAR | 20.684,00TL | 20.788,00TL | 1996-05-27 |
| SAR | 20.795,00TL | 20.899,00TL | 1996-05-28 |
| SAR | 20.803,00TL | 20.908,00TL | 1996-05-29 |
| SAR | 20.822,00TL | 20.927,00TL | 1996-05-30 |
| SAR | 20.739,00TL | 20.843,00TL | 1996-05-31 |
1996 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 20.807,00TL | 20.912,00TL | 1996-06-03 |
| SAR | 20.805,00TL | 20.910,00TL | 1996-06-04 |
| SAR | 20.794,00TL | 20.898,00TL | 1996-06-05 |
| SAR | 20.814,00TL | 20.919,00TL | 1996-06-06 |
| SAR | 20.884,00TL | 20.989,00TL | 1996-06-07 |
| SAR | 20.868,00TL | 20.973,00TL | 1996-06-10 |
| SAR | 20.950,00TL | 21.055,00TL | 1996-06-11 |
| SAR | 20.984,00TL | 21.089,00TL | 1996-06-12 |
| SAR | 21.063,00TL | 21.169,00TL | 1996-06-13 |
| SAR | 21.156,00TL | 21.262,00TL | 1996-06-14 |
| SAR | 21.134,00TL | 21.240,00TL | 1996-06-17 |
| SAR | 21.223,00TL | 21.330,00TL | 1996-06-18 |
| SAR | 21.283,00TL | 21.390,00TL | 1996-06-19 |
| SAR | 21.397,00TL | 21.505,00TL | 1996-06-20 |
| SAR | 21.493,00TL | 21.601,00TL | 1996-06-21 |
| SAR | 21.559,00TL | 21.667,00TL | 1996-06-24 |
| SAR | 21.648,00TL | 21.757,00TL | 1996-06-25 |
| SAR | 21.862,00TL | 21.791,00TL | 1996-06-26 |
| SAR | 21.680,00TL | 21.789,00TL | 1996-06-27 |
| SAR | 21.660,00TL | 21.769,00TL | 1996-06-28 |
1996 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 21.675,00TL | 21.784,00TL | 1996-07-01 |
| SAR | 21.742,00TL | 21.851,00TL | 1996-07-02 |
| SAR | 21.805,00TL | 21.915,00TL | 1996-07-03 |
| SAR | 21.847,00TL | 21.957,00TL | 1996-07-04 |
| SAR | 21.871,00TL | 21.981,00TL | 1996-07-05 |
| SAR | 21.897,00TL | 22.007,00TL | 1996-07-08 |
| SAR | 21.965,00TL | 22.075,00TL | 1996-07-09 |
| SAR | 21.970,00TL | 22.080,00TL | 1996-07-10 |
| SAR | 21.975,00TL | 22.085,00TL | 1996-07-11 |
| SAR | 21.999,00TL | 22.110,00TL | 1996-07-12 |
| SAR | 22.021,00TL | 22.132,00TL | 1996-07-15 |
| SAR | 22.145,00TL | 22.256,00TL | 1996-07-16 |
| SAR | 22.060,00TL | 22.171,00TL | 1996-07-17 |
| SAR | 22.001,00TL | 22.112,00TL | 1996-07-18 |
| SAR | 22.061,00TL | 22.172,00TL | 1996-07-19 |
| SAR | 22.089,00TL | 22.200,00TL | 1996-07-22 |
| SAR | 22.148,00TL | 22.259,00TL | 1996-07-23 |
| SAR | 22.093,00TL | 22.204,00TL | 1996-07-24 |
| SAR | 22.122,00TL | 22.233,00TL | 1996-07-25 |
| SAR | 22.069,00TL | 22.180,00TL | 1996-07-26 |
| SAR | 22.117,00TL | 22.228,00TL | 1996-07-29 |
| SAR | 22.169,00TL | 22.280,00TL | 1996-07-30 |
| SAR | 22.134,00TL | 22.245,00TL | 1996-07-31 |
1996 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 22.079,00TL | 22.190,00TL | 1996-08-01 |
| SAR | 22.143,00TL | 22.254,00TL | 1996-08-02 |
| SAR | 22.217,00TL | 22.329,00TL | 1996-08-05 |
| SAR | 22.258,00TL | 22.370,00TL | 1996-08-06 |
| SAR | 22.352,00TL | 22.464,00TL | 1996-08-07 |
| SAR | 22.389,00TL | 22.502,00TL | 1996-08-08 |
| SAR | 22.445,00TL | 22.558,00TL | 1996-08-09 |
| SAR | 22.431,00TL | 22.544,00TL | 1996-08-12 |
| SAR | 22.485,00TL | 22.598,00TL | 1996-08-13 |
| SAR | 22.526,00TL | 22.639,00TL | 1996-08-14 |
| SAR | 22.616,00TL | 22.730,00TL | 1996-08-15 |
| SAR | 22.700,00TL | 22.814,00TL | 1996-08-16 |
| SAR | 22.747,00TL | 22.861,00TL | 1996-08-19 |
| SAR | 22.822,00TL | 22.937,00TL | 1996-08-20 |
| SAR | 22.836,00TL | 22.951,00TL | 1996-08-21 |
| SAR | 22.815,00TL | 22.930,00TL | 1996-08-22 |
| SAR | 22.920,00TL | 23.035,00TL | 1996-08-23 |
| SAR | 22.897,00TL | 23.012,00TL | 1996-08-26 |
| SAR | 22.875,00TL | 22.990,00TL | 1996-08-27 |
| SAR | 22.865,00TL | 22.980,00TL | 1996-08-28 |
| SAR | 22.876,00TL | 22.991,00TL | 1996-08-29 |
1996 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 22.880,00TL | 22.995,00TL | 1996-09-02 |
| SAR | 23.020,00TL | 23.136,00TL | 1996-09-03 |
| SAR | 23.077,00TL | 23.193,00TL | 1996-09-04 |
| SAR | 23.116,00TL | 23.232,00TL | 1996-09-05 |
| SAR | 23.119,00TL | 23.235,00TL | 1996-09-06 |
| SAR | 23.181,00TL | 23.297,00TL | 1996-09-09 |
| SAR | 23.339,00TL | 23.456,00TL | 1996-09-10 |
| SAR | 23.466,00TL | 23.584,00TL | 1996-09-11 |
| SAR | 23.572,00TL | 23.690,00TL | 1996-09-12 |
| SAR | 23.624,00TL | 23.743,00TL | 1996-09-13 |
| SAR | 23.676,00TL | 23.795,00TL | 1996-09-16 |
| SAR | 23.808,00TL | 23.928,00TL | 1996-09-17 |
| SAR | 23.853,00TL | 23.973,00TL | 1996-09-18 |
| SAR | 23.915,00TL | 24.035,00TL | 1996-09-19 |
| SAR | 23.930,00TL | 24.050,00TL | 1996-09-20 |
| SAR | 23.990,00TL | 24.111,00TL | 1996-09-23 |
| SAR | 24.094,00TL | 24.215,00TL | 1996-09-24 |
| SAR | 24.099,00TL | 24.220,00TL | 1996-09-25 |
| SAR | 24.072,00TL | 24.193,00TL | 1996-09-26 |
| SAR | 24.220,00TL | 24.342,00TL | 1996-09-27 |
| SAR | 24.247,00TL | 24.369,00TL | 1996-09-30 |
1996 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 24.355,00TL | 24.477,00TL | 1996-10-01 |
| SAR | 24.378,00TL | 24.500,00TL | 1996-10-02 |
| SAR | 24.431,00TL | 24.554,00TL | 1996-10-03 |
| SAR | 24.517,00TL | 24.640,00TL | 1996-10-04 |
| SAR | 24.540,00TL | 24.663,00TL | 1996-10-07 |
| SAR | 24.643,00TL | 24.767,00TL | 1996-10-08 |
| SAR | 24.645,00TL | 24.769,00TL | 1996-10-09 |
| SAR | 24.718,00TL | 24.842,00TL | 1996-10-10 |
| SAR | 24.764,00TL | 24.888,00TL | 1996-10-11 |
| SAR | 24.783,00TL | 24.908,00TL | 1996-10-14 |
| SAR | 24.953,00TL | 25.078,00TL | 1996-10-15 |
| SAR | 25.064,00TL | 25.190,00TL | 1996-10-16 |
| SAR | 25.124,00TL | 25.250,00TL | 1996-10-17 |
| SAR | 25.117,00TL | 25.243,00TL | 1996-10-18 |
| SAR | 25.176,00TL | 25.303,00TL | 1996-10-21 |
| SAR | 25.292,00TL | 25.419,00TL | 1996-10-22 |
| SAR | 25.303,00TL | 25.430,00TL | 1996-10-23 |
| SAR | 25.246,00TL | 25.373,00TL | 1996-10-24 |
| SAR | 25.303,00TL | 25.430,00TL | 1996-10-25 |
| SAR | 25.345,00TL | 25.472,00TL | 1996-10-28 |
| SAR | 25.345,00TL | 25.472,00TL | 1996-10-30 |
| SAR | 25.417,00TL | 25.545,00TL | 1996-10-31 |
1996 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 25.502,00TL | 25.630,00TL | 1996-11-01 |
| SAR | 25.597,00TL | 25.726,00TL | 1996-11-04 |
| SAR | 25.707,00TL | 25.836,00TL | 1996-11-05 |
| SAR | 25.855,00TL | 25.985,00TL | 1996-11-06 |
| SAR | 25.931,00TL | 26.061,00TL | 1996-11-07 |
| SAR | 25.857,00TL | 25.987,00TL | 1996-11-08 |
| SAR | 25.911,00TL | 26.041,00TL | 1996-11-11 |
| SAR | 26.036,00TL | 26.167,00TL | 1996-11-12 |
| SAR | 26.003,00TL | 26.134,00TL | 1996-11-13 |
| SAR | 26.117,00TL | 26.248,00TL | 1996-11-14 |
| SAR | 26.146,00TL | 26.277,00TL | 1996-11-15 |
| SAR | 26.197,00TL | 26.329,00TL | 1996-11-18 |
| SAR | 26.344,00TL | 26.476,00TL | 1996-11-19 |
| SAR | 26.364,00TL | 26.496,00TL | 1996-11-20 |
| SAR | 26.363,00TL | 26.495,00TL | 1996-11-21 |
| SAR | 26.412,00TL | 26.545,00TL | 1996-11-22 |
| SAR | 26.436,00TL | 26.569,00TL | 1996-11-25 |
| SAR | 26.671,00TL | 26.805,00TL | 1996-11-26 |
| SAR | 26.804,00TL | 26.939,00TL | 1996-11-27 |
| SAR | 26.830,00TL | 26.965,00TL | 1996-11-28 |
| SAR | 27.026,00TL | 27.162,00TL | 1996-11-29 |
1996 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 27.019,00TL | 27.155,00TL | 1996-12-02 |
| SAR | 27.192,00TL | 27.329,00TL | 1996-12-03 |
| SAR | 27.432,00TL | 27.570,00TL | 1996-12-04 |
| SAR | 27.465,00TL | 27.603,00TL | 1996-12-05 |
| SAR | 27.506,00TL | 27.644,00TL | 1996-12-06 |
| SAR | 27.289,00TL | 27.426,00TL | 1996-12-09 |
| SAR | 27.590,00TL | 27.729,00TL | 1996-12-10 |
| SAR | 27.621,00TL | 27.760,00TL | 1996-12-11 |
| SAR | 27.567,00TL | 27.706,00TL | 1996-12-12 |
| SAR | 27.633,00TL | 27.772,00TL | 1996-12-13 |
| SAR | 27.646,00TL | 27.785,00TL | 1996-12-16 |
| SAR | 27.939,00TL | 28.079,00TL | 1996-12-17 |
| SAR | 27.910,00TL | 28.050,00TL | 1996-12-18 |
| SAR | 28.001,00TL | 28.142,00TL | 1996-12-19 |
| SAR | 28.076,00TL | 28.217,00TL | 1996-12-20 |
| SAR | 28.133,00TL | 28.274,00TL | 1996-12-23 |
| SAR | 28.271,00TL | 28.413,00TL | 1996-12-24 |
| SAR | 28.330,00TL | 28.472,00TL | 1996-12-25 |
| SAR | 28.461,00TL | 28.604,00TL | 1996-12-26 |
| SAR | 28.443,00TL | 28.586,00TL | 1996-12-27 |
| SAR | 28.543,00TL | 28.686,00TL | 1996-12-30 |
| SAR | 28.668,00TL | 28.812,00TL | 1996-12-31 |
