2004 Yılı Suudi Arabistan Riyali Kuru
/T.C.M.B. Arşivi SAR Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2004 Yılı Suudi Arabistan Riyali Alış Ortalaması | 2004 Yılı Suudi Arabistan Riyali Satış Ortalaması | 2004 Yılı Suudi Arabistan Riyali Alış En Düşük | 2004 Yılı Suudi Arabistan Riyali Alış En Yüksek | 2004 Yılı Suudi Arabistan Riyali Satış En Düşük | 2004 Yılı Suudi Arabistan Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 380.409,51 TL | 381.095,49 TL | 348.051,00 TL | 414.736,00 TL | 348.679,00 TL | 415.484,00 TL |
2004 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SAR | 372.631,00TL | 373.303,00TL | 2004-01-02 |
| SAR | 371.562,00TL | 372.232,00TL | 2004-01-05 |
| SAR | 366.774,00TL | 367.435,00TL | 2004-01-06 |
| SAR | 364.636,00TL | 365.294,00TL | 2004-01-07 |
| SAR | 364.720,00TL | 365.378,00TL | 2004-01-08 |
| SAR | 364.084,00TL | 364.741,00TL | 2004-01-09 |
| SAR | 362.377,00TL | 363.030,00TL | 2004-01-12 |
| SAR | 356.324,00TL | 356.967,00TL | 2004-01-13 |
| SAR | 355.619,00TL | 356.260,00TL | 2004-01-14 |
| SAR | 358.674,00TL | 359.321,00TL | 2004-01-15 |
| SAR | 357.375,00TL | 358.019,00TL | 2004-01-16 |
| SAR | 356.787,00TL | 357.430,00TL | 2004-01-19 |
| SAR | 360.839,00TL | 361.490,00TL | 2004-01-20 |
| SAR | 356.510,00TL | 357.153,00TL | 2004-01-21 |
| SAR | 354.715,00TL | 355.355,00TL | 2004-01-22 |
| SAR | 353.737,00TL | 354.375,00TL | 2004-01-23 |
| SAR | 353.299,00TL | 353.936,00TL | 2004-01-26 |
| SAR | 352.867,00TL | 353.503,00TL | 2004-01-27 |
| SAR | 351.860,00TL | 352.494,00TL | 2004-01-28 |
| SAR | 353.320,00TL | 353.957,00TL | 2004-01-29 |
| SAR | 356.570,00TL | 357.213,00TL | 2004-01-30 |
2004 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 357.580,00TL | 358.225,00TL | 2004-02-05 |
| SAR | 353.396,00TL | 354.033,00TL | 2004-02-06 |
| SAR | 356.456,00TL | 357.099,00TL | 2004-02-09 |
| SAR | 358.952,00TL | 359.599,00TL | 2004-02-10 |
| SAR | 358.082,00TL | 358.728,00TL | 2004-02-11 |
| SAR | 356.971,00TL | 357.615,00TL | 2004-02-12 |
| SAR | 351.685,00TL | 352.319,00TL | 2004-02-13 |
| SAR | 350.685,00TL | 351.317,00TL | 2004-02-16 |
| SAR | 352.176,00TL | 352.811,00TL | 2004-02-17 |
| SAR | 351.414,00TL | 352.048,00TL | 2004-02-18 |
| SAR | 351.943,00TL | 352.578,00TL | 2004-02-19 |
| SAR | 353.278,00TL | 353.915,00TL | 2004-02-20 |
| SAR | 353.818,00TL | 354.456,00TL | 2004-02-23 |
| SAR | 354.017,00TL | 354.655,00TL | 2004-02-24 |
| SAR | 352.930,00TL | 353.566,00TL | 2004-02-25 |
| SAR | 351.688,00TL | 352.322,00TL | 2004-02-26 |
| SAR | 354.088,00TL | 354.727,00TL | 2004-02-27 |
2004 YILI MART AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 353.401,00TL | 354.038,00TL | 2004-03-01 |
| SAR | 351.668,00TL | 352.302,00TL | 2004-03-02 |
| SAR | 351.516,00TL | 352.150,00TL | 2004-03-03 |
| SAR | 354.784,00TL | 355.424,00TL | 2004-03-04 |
| SAR | 353.848,00TL | 354.486,00TL | 2004-03-05 |
| SAR | 353.903,00TL | 354.541,00TL | 2004-03-08 |
| SAR | 351.565,00TL | 352.199,00TL | 2004-03-09 |
| SAR | 350.721,00TL | 351.353,00TL | 2004-03-10 |
| SAR | 351.074,00TL | 351.707,00TL | 2004-03-11 |
| SAR | 352.500,00TL | 353.136,00TL | 2004-03-12 |
| SAR | 351.936,00TL | 352.571,00TL | 2004-03-15 |
| SAR | 350.694,00TL | 351.326,00TL | 2004-03-16 |
| SAR | 350.701,00TL | 351.333,00TL | 2004-03-17 |
| SAR | 351.946,00TL | 352.581,00TL | 2004-03-18 |
| SAR | 353.419,00TL | 354.056,00TL | 2004-03-19 |
| SAR | 350.958,00TL | 351.591,00TL | 2004-03-22 |
| SAR | 351.186,00TL | 351.819,00TL | 2004-03-23 |
| SAR | 351.243,00TL | 351.876,00TL | 2004-03-24 |
| SAR | 351.026,00TL | 351.659,00TL | 2004-03-25 |
| SAR | 352.818,00TL | 353.454,00TL | 2004-03-26 |
| SAR | 351.878,00TL | 352.513,00TL | 2004-03-29 |
| SAR | 351.249,00TL | 351.882,00TL | 2004-03-30 |
| SAR | 350.722,00TL | 351.354,00TL | 2004-03-31 |
2004 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 350.445,00TL | 351.077,00TL | 2004-04-01 |
| SAR | 349.501,00TL | 350.131,00TL | 2004-04-02 |
| SAR | 348.051,00TL | 348.679,00TL | 2004-04-05 |
| SAR | 350.181,00TL | 350.812,00TL | 2004-04-06 |
| SAR | 349.055,00TL | 349.684,00TL | 2004-04-07 |
| SAR | 352.480,00TL | 353.116,00TL | 2004-04-08 |
| SAR | 357.190,00TL | 357.834,00TL | 2004-04-09 |
| SAR | 354.287,00TL | 354.926,00TL | 2004-04-12 |
| SAR | 359.458,00TL | 360.106,00TL | 2004-04-13 |
| SAR | 362.170,00TL | 362.823,00TL | 2004-04-14 |
| SAR | 359.994,00TL | 360.643,00TL | 2004-04-15 |
| SAR | 364.501,00TL | 365.158,00TL | 2004-04-16 |
| SAR | 362.366,00TL | 363.019,00TL | 2004-04-19 |
| SAR | 360.161,00TL | 360.810,00TL | 2004-04-20 |
| SAR | 364.305,00TL | 364.962,00TL | 2004-04-21 |
| SAR | 369.609,00TL | 370.275,00TL | 2004-04-22 |
| SAR | 369.603,00TL | 370.269,00TL | 2004-04-26 |
| SAR | 366.327,00TL | 366.988,00TL | 2004-04-27 |
| SAR | 375.872,00TL | 376.550,00TL | 2004-04-28 |
| SAR | 379.332,00TL | 380.016,00TL | 2004-04-29 |
| SAR | 385.171,00TL | 385.866,00TL | 2004-04-30 |
2004 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 379.055,00TL | 379.739,00TL | 2004-05-03 |
| SAR | 382.910,00TL | 383.600,00TL | 2004-05-04 |
| SAR | 389.091,00TL | 389.793,00TL | 2004-05-05 |
| SAR | 385.844,00TL | 386.540,00TL | 2004-05-06 |
| SAR | 386.770,00TL | 387.467,00TL | 2004-05-07 |
| SAR | 394.890,00TL | 395.602,00TL | 2004-05-10 |
| SAR | 408.373,00TL | 409.109,00TL | 2004-05-11 |
| SAR | 410.803,00TL | 411.544,00TL | 2004-05-12 |
| SAR | 405.326,00TL | 406.057,00TL | 2004-05-13 |
| SAR | 412.116,00TL | 412.859,00TL | 2004-05-14 |
| SAR | 408.543,00TL | 409.280,00TL | 2004-05-17 |
| SAR | 407.753,00TL | 408.488,00TL | 2004-05-18 |
| SAR | 413.146,00TL | 413.891,00TL | 2004-05-20 |
| SAR | 414.479,00TL | 415.226,00TL | 2004-05-21 |
| SAR | 414.736,00TL | 415.484,00TL | 2004-05-24 |
| SAR | 409.578,00TL | 410.317,00TL | 2004-05-25 |
| SAR | 404.762,00TL | 405.492,00TL | 2004-05-26 |
| SAR | 401.469,00TL | 402.193,00TL | 2004-05-27 |
| SAR | 403.779,00TL | 404.507,00TL | 2004-05-28 |
| SAR | 397.253,00TL | 397.969,00TL | 2004-05-31 |
2004 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 399.038,00TL | 399.758,00TL | 2004-06-01 |
| SAR | 398.448,00TL | 399.166,00TL | 2004-06-02 |
| SAR | 403.900,00TL | 404.628,00TL | 2004-06-03 |
| SAR | 405.740,00TL | 406.472,00TL | 2004-06-04 |
| SAR | 400.164,00TL | 400.886,00TL | 2004-06-07 |
| SAR | 393.410,00TL | 394.119,00TL | 2004-06-08 |
| SAR | 392.207,00TL | 392.914,00TL | 2004-06-09 |
| SAR | 396.060,00TL | 396.774,00TL | 2004-06-10 |
| SAR | 398.302,00TL | 399.020,00TL | 2004-06-11 |
| SAR | 397.204,00TL | 397.920,00TL | 2004-06-14 |
| SAR | 401.850,00TL | 402.575,00TL | 2004-06-15 |
| SAR | 402.941,00TL | 403.668,00TL | 2004-06-16 |
| SAR | 397.637,00TL | 398.354,00TL | 2004-06-17 |
| SAR | 397.713,00TL | 398.430,00TL | 2004-06-18 |
| SAR | 397.319,00TL | 398.035,00TL | 2004-06-21 |
| SAR | 397.125,00TL | 397.841,00TL | 2004-06-22 |
| SAR | 395.094,00TL | 395.806,00TL | 2004-06-23 |
| SAR | 396.996,00TL | 397.712,00TL | 2004-06-24 |
| SAR | 396.600,00TL | 397.315,00TL | 2004-06-25 |
| SAR | 396.939,00TL | 397.655,00TL | 2004-06-28 |
| SAR | 397.559,00TL | 398.276,00TL | 2004-06-29 |
| SAR | 397.416,00TL | 398.133,00TL | 2004-06-30 |
2004 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 396.079,00TL | 396.793,00TL | 2004-07-01 |
| SAR | 392.222,00TL | 392.929,00TL | 2004-07-02 |
| SAR | 389.012,00TL | 389.713,00TL | 2004-07-05 |
| SAR | 384.046,00TL | 384.739,00TL | 2004-07-06 |
| SAR | 382.718,00TL | 383.408,00TL | 2004-07-07 |
| SAR | 384.601,00TL | 385.295,00TL | 2004-07-08 |
| SAR | 384.713,00TL | 385.407,00TL | 2004-07-09 |
| SAR | 385.113,00TL | 385.807,00TL | 2004-07-12 |
| SAR | 384.962,00TL | 385.656,00TL | 2004-07-13 |
| SAR | 382.153,00TL | 382.842,00TL | 2004-07-14 |
| SAR | 381.595,00TL | 382.283,00TL | 2004-07-15 |
| SAR | 382.266,00TL | 382.955,00TL | 2004-07-16 |
| SAR | 382.772,00TL | 383.462,00TL | 2004-07-19 |
| SAR | 380.437,00TL | 381.123,00TL | 2004-07-20 |
| SAR | 383.297,00TL | 383.988,00TL | 2004-07-21 |
| SAR | 386.202,00TL | 386.898,00TL | 2004-07-22 |
| SAR | 390.108,00TL | 390.811,00TL | 2004-07-23 |
| SAR | 388.807,00TL | 389.508,00TL | 2004-07-26 |
| SAR | 393.092,00TL | 393.801,00TL | 2004-07-27 |
| SAR | 397.251,00TL | 397.967,00TL | 2004-07-28 |
| SAR | 397.185,00TL | 397.901,00TL | 2004-07-29 |
| SAR | 392.712,00TL | 393.420,00TL | 2004-07-30 |
2004 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 391.196,00TL | 391.901,00TL | 2004-08-02 |
| SAR | 388.558,00TL | 389.259,00TL | 2004-08-03 |
| SAR | 392.475,00TL | 393.183,00TL | 2004-08-04 |
| SAR | 394.095,00TL | 394.806,00TL | 2004-08-05 |
| SAR | 391.600,00TL | 392.306,00TL | 2004-08-06 |
| SAR | 391.117,00TL | 391.822,00TL | 2004-08-09 |
| SAR | 385.242,00TL | 385.937,00TL | 2004-08-10 |
| SAR | 386.168,00TL | 386.864,00TL | 2004-08-11 |
| SAR | 388.581,00TL | 389.282,00TL | 2004-08-12 |
| SAR | 388.523,00TL | 389.224,00TL | 2004-08-13 |
| SAR | 392.231,00TL | 392.938,00TL | 2004-08-16 |
| SAR | 388.442,00TL | 389.142,00TL | 2004-08-17 |
| SAR | 388.642,00TL | 389.343,00TL | 2004-08-18 |
| SAR | 388.235,00TL | 388.935,00TL | 2004-08-19 |
| SAR | 390.881,00TL | 391.586,00TL | 2004-08-20 |
| SAR | 392.354,00TL | 393.062,00TL | 2004-08-23 |
| SAR | 397.823,00TL | 398.540,00TL | 2004-08-24 |
| SAR | 403.560,00TL | 404.288,00TL | 2004-08-25 |
| SAR | 399.239,00TL | 399.959,00TL | 2004-08-26 |
| SAR | 402.043,00TL | 402.768,00TL | 2004-08-27 |
| SAR | 400.433,00TL | 401.155,00TL | 2004-08-31 |
2004 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 401.742,00TL | 402.466,00TL | 2004-09-01 |
| SAR | 400.580,00TL | 401.302,00TL | 2004-09-02 |
| SAR | 401.367,00TL | 402.091,00TL | 2004-09-03 |
| SAR | 401.083,00TL | 401.806,00TL | 2004-09-06 |
| SAR | 402.625,00TL | 403.351,00TL | 2004-09-07 |
| SAR | 400.606,00TL | 401.328,00TL | 2004-09-08 |
| SAR | 399.940,00TL | 400.661,00TL | 2004-09-09 |
| SAR | 398.042,00TL | 398.760,00TL | 2004-09-10 |
| SAR | 396.817,00TL | 397.533,00TL | 2004-09-13 |
| SAR | 399.368,00TL | 400.088,00TL | 2004-09-14 |
| SAR | 399.637,00TL | 400.358,00TL | 2004-09-15 |
| SAR | 397.363,00TL | 398.080,00TL | 2004-09-16 |
| SAR | 399.916,00TL | 400.637,00TL | 2004-09-17 |
| SAR | 402.819,00TL | 403.545,00TL | 2004-09-20 |
| SAR | 409.577,00TL | 410.316,00TL | 2004-09-21 |
| SAR | 406.340,00TL | 407.073,00TL | 2004-09-22 |
| SAR | 401.815,00TL | 402.540,00TL | 2004-09-23 |
| SAR | 399.533,00TL | 400.253,00TL | 2004-09-24 |
| SAR | 397.834,00TL | 398.551,00TL | 2004-09-27 |
| SAR | 398.424,00TL | 399.142,00TL | 2004-09-28 |
| SAR | 400.164,00TL | 400.886,00TL | 2004-09-29 |
| SAR | 400.558,00TL | 401.280,00TL | 2004-09-30 |
2004 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 400.476,00TL | 401.198,00TL | 2004-10-01 |
| SAR | 400.865,00TL | 401.588,00TL | 2004-10-04 |
| SAR | 402.363,00TL | 403.089,00TL | 2004-10-05 |
| SAR | 401.141,00TL | 401.864,00TL | 2004-10-06 |
| SAR | 400.322,00TL | 401.044,00TL | 2004-10-07 |
| SAR | 400.204,00TL | 400.926,00TL | 2004-10-08 |
| SAR | 398.579,00TL | 399.298,00TL | 2004-10-11 |
| SAR | 398.067,00TL | 398.785,00TL | 2004-10-12 |
| SAR | 398.275,00TL | 398.993,00TL | 2004-10-13 |
| SAR | 396.703,00TL | 397.418,00TL | 2004-10-14 |
| SAR | 396.401,00TL | 397.116,00TL | 2004-10-15 |
| SAR | 396.508,00TL | 397.223,00TL | 2004-10-18 |
| SAR | 394.925,00TL | 395.637,00TL | 2004-10-19 |
| SAR | 392.961,00TL | 393.670,00TL | 2004-10-20 |
| SAR | 394.301,00TL | 395.012,00TL | 2004-10-21 |
| SAR | 395.063,00TL | 395.775,00TL | 2004-10-22 |
| SAR | 393.860,00TL | 394.570,00TL | 2004-10-25 |
| SAR | 393.237,00TL | 393.946,00TL | 2004-10-26 |
| SAR | 394.709,00TL | 395.421,00TL | 2004-10-27 |
| SAR | 393.191,00TL | 393.900,00TL | 2004-10-28 |
2004 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 393.191,00TL | 393.900,00TL | 2004-11-01 |
| SAR | 393.657,00TL | 394.367,00TL | 2004-11-02 |
| SAR | 392.478,00TL | 393.186,00TL | 2004-11-03 |
| SAR | 390.809,00TL | 391.514,00TL | 2004-11-04 |
| SAR | 389.989,00TL | 390.692,00TL | 2004-11-05 |
| SAR | 389.004,00TL | 389.705,00TL | 2004-11-08 |
| SAR | 387.796,00TL | 388.495,00TL | 2004-11-09 |
| SAR | 388.434,00TL | 389.134,00TL | 2004-11-10 |
| SAR | 388.028,00TL | 388.728,00TL | 2004-11-11 |
| SAR | 388.147,00TL | 388.847,00TL | 2004-11-12 |
| SAR | 387.440,00TL | 388.139,00TL | 2004-11-17 |
| SAR | 386.865,00TL | 387.563,00TL | 2004-11-18 |
| SAR | 384.658,00TL | 385.352,00TL | 2004-11-19 |
| SAR | 384.707,00TL | 385.401,00TL | 2004-11-22 |
| SAR | 383.700,00TL | 384.392,00TL | 2004-11-23 |
| SAR | 382.643,00TL | 383.333,00TL | 2004-11-24 |
| SAR | 380.433,00TL | 381.119,00TL | 2004-11-25 |
| SAR | 380.202,00TL | 380.888,00TL | 2004-11-26 |
| SAR | 379.787,00TL | 380.472,00TL | 2004-11-29 |
| SAR | 379.617,00TL | 380.302,00TL | 2004-11-30 |
2004 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 381.386,00TL | 382.074,00TL | 2004-12-01 |
| SAR | 379.681,00TL | 380.366,00TL | 2004-12-02 |
| SAR | 377.216,00TL | 377.896,00TL | 2004-12-03 |
| SAR | 377.334,00TL | 378.014,00TL | 2004-12-06 |
| SAR | 371.810,00TL | 372.480,00TL | 2004-12-07 |
| SAR | 371.990,00TL | 372.660,00TL | 2004-12-08 |
| SAR | 375.160,00TL | 375.840,00TL | 2004-12-09 |
| SAR | 379.930,00TL | 380.620,00TL | 2004-12-10 |
| SAR | 383.490,00TL | 384.180,00TL | 2004-12-13 |
| SAR | 380.620,00TL | 381.310,00TL | 2004-12-14 |
| SAR | 377.590,00TL | 378.270,00TL | 2004-12-15 |
| SAR | 377.710,00TL | 378.390,00TL | 2004-12-16 |
| SAR | 374.140,00TL | 374.810,00TL | 2004-12-17 |
| SAR | 376.710,00TL | 377.390,00TL | 2004-12-20 |
| SAR | 371.540,00TL | 372.210,00TL | 2004-12-21 |
| SAR | 370.370,00TL | 371.040,00TL | 2004-12-22 |
| SAR | 370.240,00TL | 370.910,00TL | 2004-12-23 |
| SAR | 367.750,00TL | 368.410,00TL | 2004-12-24 |
| SAR | 364.800,00TL | 365.460,00TL | 2004-12-27 |
| SAR | 361.770,00TL | 362.420,00TL | 2004-12-28 |
| SAR | 359.050,00TL | 359.700,00TL | 2004-12-29 |
| SAR | 361.700,00TL | 362.350,00TL | 2004-12-30 |
| SAR | 358.950,00TL | 359.600,00TL | 2004-12-31 |
