Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2021 Yılı Suudi Arabistan Riyali Kuru

        /T.C.M.B. Arşivi
        2021 Yılı Suudi Arabistan Riyali Alış Ortalaması 2021 Yılı Suudi Arabistan Riyali Satış Ortalaması 2021 Yılı Suudi Arabistan Riyali Alış En Düşük 2021 Yılı Suudi Arabistan Riyali Alış En Yüksek 2021 Yılı Suudi Arabistan Riyali Satış En Düşük 2021 Yılı Suudi Arabistan Riyali Satış En Yüksek
        2,36 TL 2,37 TL 1,84 TL 4,65 TL 1,85 TL 4,66 TL

        2021 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        1,97760TL 1,98120TL 2021-01-01
        suudi-arabistan-riyali SAR
        1,97760TL 1,98120TL 2021-01-04
        suudi-arabistan-riyali SAR
        1,96200TL 1,96550TL 2021-01-05
        suudi-arabistan-riyali SAR
        1,96910TL 1,97270TL 2021-01-06
        suudi-arabistan-riyali SAR
        1,95400TL 1,95750TL 2021-01-07
        suudi-arabistan-riyali SAR
        1,93880TL 1,94230TL 2021-01-08
        suudi-arabistan-riyali SAR
        1,95890TL 1,96240TL 2021-01-11
        suudi-arabistan-riyali SAR
        1,98400TL 1,98760TL 2021-01-12
        suudi-arabistan-riyali SAR
        1,98870TL 1,99230TL 2021-01-13
        suudi-arabistan-riyali SAR
        1,98000TL 1,98360TL 2021-01-14
        suudi-arabistan-riyali SAR
        1,96940TL 1,97300TL 2021-01-15
        suudi-arabistan-riyali SAR
        1,96930TL 1,97280TL 2021-01-18
        suudi-arabistan-riyali SAR
        1,99810TL 2,00170TL 2021-01-19
        suudi-arabistan-riyali SAR
        1,98560TL 1,98920TL 2021-01-20
        suudi-arabistan-riyali SAR
        1,98250TL 1,98600TL 2021-01-21
        suudi-arabistan-riyali SAR
        1,96830TL 1,97180TL 2021-01-22
        suudi-arabistan-riyali SAR
        1,97230TL 1,97580TL 2021-01-25
        suudi-arabistan-riyali SAR
        1,97230TL 1,97580TL 2021-01-26
        suudi-arabistan-riyali SAR
        1,96840TL 1,97190TL 2021-01-27
        suudi-arabistan-riyali SAR
        1,96060TL 1,96420TL 2021-01-28
        suudi-arabistan-riyali SAR
        1,96550TL 1,96900TL 2021-01-29

        2021 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        1,95200TL 1,95550TL 2021-02-01
        suudi-arabistan-riyali SAR
        1,92450TL 1,92800TL 2021-02-02
        suudi-arabistan-riyali SAR
        1,90610TL 1,90960TL 2021-02-04
        suudi-arabistan-riyali SAR
        1,90140TL 1,90490TL 2021-02-05
        suudi-arabistan-riyali SAR
        1,88720TL 1,89060TL 2021-02-08
        suudi-arabistan-riyali SAR
        1,88380TL 1,88720TL 2021-02-09
        suudi-arabistan-riyali SAR
        1,88800TL 1,89140TL 2021-02-10
        suudi-arabistan-riyali SAR
        1,87980TL 1,88320TL 2021-02-11
        suudi-arabistan-riyali SAR
        1,87700TL 1,88040TL 2021-02-12
        suudi-arabistan-riyali SAR
        1,87050TL 1,87390TL 2021-02-15
        suudi-arabistan-riyali SAR
        1,85890TL 1,86220TL 2021-02-16
        suudi-arabistan-riyali SAR
        1,84360TL 1,84690TL 2021-02-17
        suudi-arabistan-riyali SAR
        1,86740TL 1,87080TL 2021-02-18
        suudi-arabistan-riyali SAR
        1,85370TL 1,85710TL 2021-02-19
        suudi-arabistan-riyali SAR
        1,85600TL 1,85940TL 2021-02-22
        suudi-arabistan-riyali SAR
        1,86480TL 1,86820TL 2021-02-23
        suudi-arabistan-riyali SAR
        1,87320TL 1,87650TL 2021-02-24
        suudi-arabistan-riyali SAR
        1,90260TL 1,90600TL 2021-02-25
        suudi-arabistan-riyali SAR
        1,91770TL 1,92120TL 2021-02-26

        2021 YILI MART AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        1,96530TL 1,96880TL 2021-03-01
        suudi-arabistan-riyali SAR
        1,94710TL 1,95060TL 2021-03-02
        suudi-arabistan-riyali SAR
        1,94940TL 1,95290TL 2021-03-03
        suudi-arabistan-riyali SAR
        1,95660TL 1,96020TL 2021-03-04
        suudi-arabistan-riyali SAR
        1,98650TL 1,99010TL 2021-03-05
        suudi-arabistan-riyali SAR
        2,00170TL 2,00530TL 2021-03-08
        suudi-arabistan-riyali SAR
        2,02420TL 2,02780TL 2021-03-09
        suudi-arabistan-riyali SAR
        2,03660TL 2,04020TL 2021-03-10
        suudi-arabistan-riyali SAR
        2,02470TL 2,02830TL 2021-03-11
        suudi-arabistan-riyali SAR
        1,98480TL 1,98840TL 2021-03-12
        suudi-arabistan-riyali SAR
        2,01860TL 2,02220TL 2021-03-15
        suudi-arabistan-riyali SAR
        2,00960TL 2,01330TL 2021-03-16
        suudi-arabistan-riyali SAR
        2,00080TL 2,00440TL 2021-03-17
        suudi-arabistan-riyali SAR
        1,99930TL 2,00290TL 2021-03-18
        suudi-arabistan-riyali SAR
        1,98840TL 1,99200TL 2021-03-19
        suudi-arabistan-riyali SAR
        1,93760TL 1,94100TL 2021-03-22
        suudi-arabistan-riyali SAR
        2,10740TL 2,11120TL 2021-03-23
        suudi-arabistan-riyali SAR
        2,08200TL 2,08580TL 2021-03-24
        suudi-arabistan-riyali SAR
        2,12430TL 2,12810TL 2021-03-25
        suudi-arabistan-riyali SAR
        2,11740TL 2,12120TL 2021-03-26
        suudi-arabistan-riyali SAR
        2,13030TL 2,13410TL 2021-03-29
        suudi-arabistan-riyali SAR
        2,16490TL 2,16880TL 2021-03-30
        suudi-arabistan-riyali SAR
        2,22000TL 2,22400TL 2021-03-31

        2021 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        2,17030TL 2,17420TL 2021-04-06
        suudi-arabistan-riyali SAR
        2,17150TL 2,17540TL 2021-04-07
        suudi-arabistan-riyali SAR
        2,17810TL 2,18210TL 2021-04-08
        suudi-arabistan-riyali SAR
        2,17360TL 2,17750TL 2021-04-09
        suudi-arabistan-riyali SAR
        2,17010TL 2,17400TL 2021-04-12
        suudi-arabistan-riyali SAR
        2,17800TL 2,18200TL 2021-04-13
        suudi-arabistan-riyali SAR
        2,17010TL 2,17400TL 2021-04-14
        suudi-arabistan-riyali SAR
        2,15260TL 2,15640TL 2021-04-15
        suudi-arabistan-riyali SAR
        2,14820TL 2,15210TL 2021-04-16
        suudi-arabistan-riyali SAR
        2,14830TL 2,15220TL 2021-04-19
        suudi-arabistan-riyali SAR
        2,20490TL 2,20890TL 2021-04-26
        suudi-arabistan-riyali SAR
        2,22100TL 2,22500TL 2021-04-27
        suudi-arabistan-riyali SAR
        2,19480TL 2,19880TL 2021-04-28
        suudi-arabistan-riyali SAR
        2,18280TL 2,18680TL 2021-04-29
        suudi-arabistan-riyali SAR
        2,18000TL 2,18390TL 2021-04-30

        2021 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        2,19480TL 2,19870TL 2021-05-03
        suudi-arabistan-riyali SAR
        2,21100TL 2,21500TL 2021-05-04
        suudi-arabistan-riyali SAR
        2,21560TL 2,21960TL 2021-05-05
        suudi-arabistan-riyali SAR
        2,22380TL 2,22790TL 2021-05-06
        suudi-arabistan-riyali SAR
        2,21480TL 2,21880TL 2021-05-07
        suudi-arabistan-riyali SAR
        2,20590TL 2,20990TL 2021-05-10
        suudi-arabistan-riyali SAR
        2,19870TL 2,20260TL 2021-05-11
        suudi-arabistan-riyali SAR
        2,20960TL 2,21360TL 2021-05-12
        suudi-arabistan-riyali SAR
        2,20960TL 2,21360TL 2021-05-13
        suudi-arabistan-riyali SAR
        2,20960TL 2,21360TL 2021-05-14
        suudi-arabistan-riyali SAR
        2,20960TL 2,21360TL 2021-05-17
        suudi-arabistan-riyali SAR
        2,22570TL 2,22970TL 2021-05-18
        suudi-arabistan-riyali SAR
        2,22060TL 2,22460TL 2021-05-19
        suudi-arabistan-riyali SAR
        2,22060TL 2,22460TL 2021-05-20
        suudi-arabistan-riyali SAR
        2,23160TL 2,23560TL 2021-05-21
        suudi-arabistan-riyali SAR
        2,22800TL 2,23200TL 2021-05-24
        suudi-arabistan-riyali SAR
        2,23480TL 2,23890TL 2021-05-25
        suudi-arabistan-riyali SAR
        2,23850TL 2,24250TL 2021-05-26
        suudi-arabistan-riyali SAR
        2,24870TL 2,25270TL 2021-05-27
        suudi-arabistan-riyali SAR
        2,24850TL 2,25260TL 2021-05-28
        suudi-arabistan-riyali SAR
        2,27980TL 2,28390TL 2021-05-31

        2021 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        2,26620TL 2,27030TL 2021-06-01
        suudi-arabistan-riyali SAR
        2,26730TL 2,27140TL 2021-06-02
        suudi-arabistan-riyali SAR
        2,29490TL 2,29900TL 2021-06-03
        suudi-arabistan-riyali SAR
        2,29930TL 2,30350TL 2021-06-04
        suudi-arabistan-riyali SAR
        2,31500TL 2,31920TL 2021-06-07
        suudi-arabistan-riyali SAR
        2,29850TL 2,30270TL 2021-06-08
        suudi-arabistan-riyali SAR
        2,29020TL 2,29430TL 2021-06-09
        suudi-arabistan-riyali SAR
        2,28640TL 2,29050TL 2021-06-10
        suudi-arabistan-riyali SAR
        2,27480TL 2,27890TL 2021-06-11
        suudi-arabistan-riyali SAR
        2,22770TL 2,23170TL 2021-06-14
        suudi-arabistan-riyali SAR
        2,22310TL 2,22710TL 2021-06-15
        suudi-arabistan-riyali SAR
        2,27910TL 2,28320TL 2021-06-16
        suudi-arabistan-riyali SAR
        2,27240TL 2,27640TL 2021-06-17
        suudi-arabistan-riyali SAR
        2,29970TL 2,30380TL 2021-06-18
        suudi-arabistan-riyali SAR
        2,31040TL 2,31460TL 2021-06-21
        suudi-arabistan-riyali SAR
        2,33310TL 2,33730TL 2021-06-22
        suudi-arabistan-riyali SAR
        2,32540TL 2,32950TL 2021-06-23
        suudi-arabistan-riyali SAR
        2,29700TL 2,30110TL 2021-06-24
        suudi-arabistan-riyali SAR
        2,30900TL 2,31320TL 2021-06-25
        suudi-arabistan-riyali SAR
        2,31380TL 2,31800TL 2021-06-28
        suudi-arabistan-riyali SAR
        2,32570TL 2,32980TL 2021-06-29
        suudi-arabistan-riyali SAR
        2,32110TL 2,32530TL 2021-06-30

        2021 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        2,31450TL 2,31870TL 2021-07-01
        suudi-arabistan-riyali SAR
        2,31350TL 2,31770TL 2021-07-02
        suudi-arabistan-riyali SAR
        2,31430TL 2,31850TL 2021-07-05
        suudi-arabistan-riyali SAR
        2,31040TL 2,31450TL 2021-07-06
        suudi-arabistan-riyali SAR
        2,30680TL 2,31100TL 2021-07-07
        suudi-arabistan-riyali SAR
        2,31050TL 2,31460TL 2021-07-08
        suudi-arabistan-riyali SAR
        2,31600TL 2,32020TL 2021-07-09
        suudi-arabistan-riyali SAR
        2,31190TL 2,31610TL 2021-07-12
        suudi-arabistan-riyali SAR
        2,30140TL 2,30550TL 2021-07-13
        suudi-arabistan-riyali SAR
        2,29380TL 2,29800TL 2021-07-14
        suudi-arabistan-riyali SAR
        2,29630TL 2,30040TL 2021-07-15
        suudi-arabistan-riyali SAR
        2,29630TL 2,30040TL 2021-07-16
        suudi-arabistan-riyali SAR
        2,26890TL 2,27300TL 2021-07-19
        suudi-arabistan-riyali SAR
        2,26890TL 2,27300TL 2021-07-20
        suudi-arabistan-riyali SAR
        2,26890TL 2,27300TL 2021-07-21
        suudi-arabistan-riyali SAR
        2,26890TL 2,27300TL 2021-07-22
        suudi-arabistan-riyali SAR
        2,26890TL 2,27300TL 2021-07-23
        suudi-arabistan-riyali SAR
        2,26890TL 2,27300TL 2021-07-26
        suudi-arabistan-riyali SAR
        2,28570TL 2,28990TL 2021-07-27
        suudi-arabistan-riyali SAR
        2,28250TL 2,28660TL 2021-07-28
        suudi-arabistan-riyali SAR
        2,27830TL 2,28240TL 2021-07-29
        suudi-arabistan-riyali SAR
        2,26570TL 2,26980TL 2021-07-30

        2021 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        2,24340TL 2,24750TL 2021-08-02
        suudi-arabistan-riyali SAR
        2,23580TL 2,23980TL 2021-08-03
        suudi-arabistan-riyali SAR
        2,21930TL 2,22330TL 2021-08-04
        suudi-arabistan-riyali SAR
        2,24500TL 2,24910TL 2021-08-05
        suudi-arabistan-riyali SAR
        2,27350TL 2,27760TL 2021-08-06
        suudi-arabistan-riyali SAR
        2,28300TL 2,28710TL 2021-08-09
        suudi-arabistan-riyali SAR
        2,30450TL 2,30870TL 2021-08-10
        suudi-arabistan-riyali SAR
        2,29870TL 2,30280TL 2021-08-11
        suudi-arabistan-riyali SAR
        2,29960TL 2,30380TL 2021-08-12
        suudi-arabistan-riyali SAR
        2,28580TL 2,28990TL 2021-08-13
        suudi-arabistan-riyali SAR
        2,27600TL 2,28010TL 2021-08-16
        suudi-arabistan-riyali SAR
        2,25790TL 2,26190TL 2021-08-17
        suudi-arabistan-riyali SAR
        2,24350TL 2,24750TL 2021-08-18
        suudi-arabistan-riyali SAR
        2,25660TL 2,26070TL 2021-08-19
        suudi-arabistan-riyali SAR
        2,26940TL 2,27350TL 2021-08-20
        suudi-arabistan-riyali SAR
        2,27320TL 2,27730TL 2021-08-23
        suudi-arabistan-riyali SAR
        2,25510TL 2,25910TL 2021-08-24
        suudi-arabistan-riyali SAR
        2,24330TL 2,24740TL 2021-08-25
        suudi-arabistan-riyali SAR
        2,23440TL 2,23840TL 2021-08-26
        suudi-arabistan-riyali SAR
        2,22850TL 2,23250TL 2021-08-27
        suudi-arabistan-riyali SAR
        2,23310TL 2,23710TL 2021-08-30
        suudi-arabistan-riyali SAR
        2,23310TL 2,23710TL 2021-08-31

        2021 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        2,21410TL 2,21810TL 2021-09-01
        suudi-arabistan-riyali SAR
        2,20970TL 2,21370TL 2021-09-02
        suudi-arabistan-riyali SAR
        2,20330TL 2,20720TL 2021-09-03
        suudi-arabistan-riyali SAR
        2,21170TL 2,21570TL 2021-09-06
        suudi-arabistan-riyali SAR
        2,20690TL 2,21090TL 2021-09-07
        suudi-arabistan-riyali SAR
        2,21250TL 2,21650TL 2021-09-08
        suudi-arabistan-riyali SAR
        2,24130TL 2,24540TL 2021-09-09
        suudi-arabistan-riyali SAR
        2,25710TL 2,26120TL 2021-09-10
        suudi-arabistan-riyali SAR
        2,24080TL 2,24480TL 2021-09-13
        suudi-arabistan-riyali SAR
        2,25140TL 2,25540TL 2021-09-14
        suudi-arabistan-riyali SAR
        2,24800TL 2,25200TL 2021-09-15
        suudi-arabistan-riyali SAR
        2,24680TL 2,25090TL 2021-09-16
        suudi-arabistan-riyali SAR
        2,25040TL 2,25450TL 2021-09-17
        suudi-arabistan-riyali SAR
        2,28460TL 2,28870TL 2021-09-20
        suudi-arabistan-riyali SAR
        2,31050TL 2,31470TL 2021-09-21
        suudi-arabistan-riyali SAR
        2,30120TL 2,30540TL 2021-09-22
        suudi-arabistan-riyali SAR
        2,30230TL 2,30650TL 2021-09-23
        suudi-arabistan-riyali SAR
        2,30860TL 2,31270TL 2021-09-24
        suudi-arabistan-riyali SAR
        2,35260TL 2,35690TL 2021-09-27
        suudi-arabistan-riyali SAR
        2,35560TL 2,35980TL 2021-09-28
        suudi-arabistan-riyali SAR
        2,36160TL 2,36580TL 2021-09-29
        suudi-arabistan-riyali SAR
        2,35750TL 2,36180TL 2021-09-30

        2021 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        2,36720TL 2,37150TL 2021-10-01
        suudi-arabistan-riyali SAR
        2,35880TL 2,36300TL 2021-10-04
        suudi-arabistan-riyali SAR
        2,36030TL 2,36450TL 2021-10-05
        suudi-arabistan-riyali SAR
        2,35830TL 2,36250TL 2021-10-06
        suudi-arabistan-riyali SAR
        2,37490TL 2,37920TL 2021-10-07
        suudi-arabistan-riyali SAR
        2,36270TL 2,36700TL 2021-10-08
        suudi-arabistan-riyali SAR
        2,37270TL 2,37690TL 2021-10-11
        suudi-arabistan-riyali SAR
        2,38290TL 2,38720TL 2021-10-12
        suudi-arabistan-riyali SAR
        2,39950TL 2,40380TL 2021-10-13
        suudi-arabistan-riyali SAR
        2,40550TL 2,40980TL 2021-10-14
        suudi-arabistan-riyali SAR
        2,43720TL 2,44160TL 2021-10-15
        suudi-arabistan-riyali SAR
        2,45260TL 2,45710TL 2021-10-18
        suudi-arabistan-riyali SAR
        2,47060TL 2,47500TL 2021-10-19
        suudi-arabistan-riyali SAR
        2,47530TL 2,47980TL 2021-10-20
        suudi-arabistan-riyali SAR
        2,48320TL 2,48770TL 2021-10-21
        suudi-arabistan-riyali SAR
        2,47570TL 2,48010TL 2021-10-22
        suudi-arabistan-riyali SAR
        2,55570TL 2,56030TL 2021-10-25
        suudi-arabistan-riyali SAR
        2,59580TL 2,60040TL 2021-10-26
        suudi-arabistan-riyali SAR
        2,52140TL 2,52600TL 2021-10-27
        suudi-arabistan-riyali SAR
        2,52780TL 2,53240TL 2021-10-28
        suudi-arabistan-riyali SAR
        2,52780TL 2,53240TL 2021-10-29

        2021 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        2,52780TL 2,53240TL 2021-11-01
        suudi-arabistan-riyali SAR
        2,54030TL 2,54490TL 2021-11-02
        suudi-arabistan-riyali SAR
        2,53720TL 2,54170TL 2021-11-03
        suudi-arabistan-riyali SAR
        2,57440TL 2,57900TL 2021-11-04
        suudi-arabistan-riyali SAR
        2,58280TL 2,58750TL 2021-11-05
        suudi-arabistan-riyali SAR
        2,58610TL 2,59070TL 2021-11-08
        suudi-arabistan-riyali SAR
        2,58220TL 2,58690TL 2021-11-09
        suudi-arabistan-riyali SAR
        2,58710TL 2,59180TL 2021-11-10
        suudi-arabistan-riyali SAR
        2,60790TL 2,61260TL 2021-11-11
        suudi-arabistan-riyali SAR
        2,64410TL 2,64890TL 2021-11-12
        suudi-arabistan-riyali SAR
        2,64240TL 2,64720TL 2021-11-15
        suudi-arabistan-riyali SAR
        2,66100TL 2,66580TL 2021-11-16
        suudi-arabistan-riyali SAR
        2,71060TL 2,71550TL 2021-11-17
        suudi-arabistan-riyali SAR
        2,77230TL 2,77730TL 2021-11-18
        suudi-arabistan-riyali SAR
        2,85160TL 2,85670TL 2021-11-19
        suudi-arabistan-riyali SAR
        2,93960TL 2,94490TL 2021-11-22
        suudi-arabistan-riyali SAR
        2,97800TL 2,98340TL 2021-11-23
        suudi-arabistan-riyali SAR
        3,36090TL 3,36700TL 2021-11-25
        suudi-arabistan-riyali SAR
        3,19880TL 3,20460TL 2021-11-26
        suudi-arabistan-riyali SAR
        3,21970TL 3,22550TL 2021-11-29
        suudi-arabistan-riyali SAR
        3,37460TL 3,38070TL 2021-11-30

        2021 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        3,44880TL 3,45510TL 2021-12-01
        suudi-arabistan-riyali SAR
        3,55480TL 3,56120TL 2021-12-02
        suudi-arabistan-riyali SAR
        3,57360TL 3,58000TL 2021-12-03
        suudi-arabistan-riyali SAR
        3,64670TL 3,65330TL 2021-12-06
        suudi-arabistan-riyali SAR
        3,67160TL 3,67820TL 2021-12-07
        suudi-arabistan-riyali SAR
        3,64310TL 3,64960TL 2021-12-08
        suudi-arabistan-riyali SAR
        3,63170TL 3,63830TL 2021-12-09
        suudi-arabistan-riyali SAR
        3,66350TL 3,67010TL 2021-12-10
        suudi-arabistan-riyali SAR
        3,68790TL 3,69450TL 2021-12-13
        suudi-arabistan-riyali SAR
        3,79760TL 3,80450TL 2021-12-14
        suudi-arabistan-riyali SAR
        3,77830TL 3,78520TL 2021-12-15
        suudi-arabistan-riyali SAR
        3,90100TL 3,90800TL 2021-12-16
        suudi-arabistan-riyali SAR
        4,05410TL 4,06140TL 2021-12-17
        suudi-arabistan-riyali SAR
        4,35300TL 4,36080TL 2021-12-20
        suudi-arabistan-riyali SAR
        4,65480TL 4,66320TL 2021-12-21
        suudi-arabistan-riyali SAR
        3,46860TL 3,47490TL 2021-12-22
        suudi-arabistan-riyali SAR
        3,31710TL 3,32300TL 2021-12-23
        suudi-arabistan-riyali SAR
        3,04960TL 3,05510TL 2021-12-24
        suudi-arabistan-riyali SAR
        3,12310TL 3,12870TL 2021-12-27
        suudi-arabistan-riyali SAR
        3,03290TL 3,03840TL 2021-12-28
        suudi-arabistan-riyali SAR
        3,14980TL 3,15550TL 2021-12-29
        suudi-arabistan-riyali SAR
        3,25490TL 3,26070TL 2021-12-30