2005 Yılı Suudi Arabistan Riyali Kuru
/T.C.M.B. Arşivi SAR Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2005 Yılı Suudi Arabistan Riyali Alış Ortalaması | 2005 Yılı Suudi Arabistan Riyali Satış Ortalaması | 2005 Yılı Suudi Arabistan Riyali Alış En Düşük | 2005 Yılı Suudi Arabistan Riyali Alış En Yüksek | 2005 Yılı Suudi Arabistan Riyali Satış En Düşük | 2005 Yılı Suudi Arabistan Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 0,36 TL | 0,36 TL | 0,34 TL | 0,37 TL | 0,34 TL | 0,38 TL |
2005 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SAR | 0,35736TL | 0,35800TL | 2005-01-03 |
| SAR | 0,35793TL | 0,35858TL | 2005-01-04 |
| SAR | 0,35912TL | 0,35977TL | 2005-01-05 |
| SAR | 0,36841TL | 0,36907TL | 2005-01-06 |
| SAR | 0,37445TL | 0,37513TL | 2005-01-07 |
| SAR | 0,36703TL | 0,36769TL | 2005-01-10 |
| SAR | 0,36969TL | 0,37036TL | 2005-01-11 |
| SAR | 0,36740TL | 0,36806TL | 2005-01-12 |
| SAR | 0,36726TL | 0,36792TL | 2005-01-13 |
| SAR | 0,36105TL | 0,36170TL | 2005-01-14 |
| SAR | 0,36096TL | 0,36161TL | 2005-01-17 |
| SAR | 0,35616TL | 0,35680TL | 2005-01-18 |
| SAR | 0,35741TL | 0,35805TL | 2005-01-19 |
| SAR | 0,35741TL | 0,35805TL | 2005-01-24 |
| SAR | 0,35680TL | 0,35744TL | 2005-01-25 |
| SAR | 0,35491TL | 0,35555TL | 2005-01-26 |
| SAR | 0,35482TL | 0,35546TL | 2005-01-27 |
| SAR | 0,35678TL | 0,35742TL | 2005-01-28 |
| SAR | 0,35537TL | 0,35601TL | 2005-01-31 |
2005 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,35556TL | 0,35620TL | 2005-02-01 |
| SAR | 0,35442TL | 0,35506TL | 2005-02-02 |
| SAR | 0,35311TL | 0,35375TL | 2005-02-03 |
| SAR | 0,35213TL | 0,35276TL | 2005-02-04 |
| SAR | 0,35074TL | 0,35137TL | 2005-02-07 |
| SAR | 0,35018TL | 0,35081TL | 2005-02-08 |
| SAR | 0,35384TL | 0,35448TL | 2005-02-09 |
| SAR | 0,35357TL | 0,35421TL | 2005-02-10 |
| SAR | 0,35643TL | 0,35707TL | 2005-02-11 |
| SAR | 0,35210TL | 0,35273TL | 2005-02-14 |
| SAR | 0,35006TL | 0,35069TL | 2005-02-15 |
| SAR | 0,34906TL | 0,34969TL | 2005-02-16 |
| SAR | 0,34937TL | 0,35000TL | 2005-02-17 |
| SAR | 0,34902TL | 0,34965TL | 2005-02-18 |
| SAR | 0,34769TL | 0,34832TL | 2005-02-21 |
| SAR | 0,34811TL | 0,34874TL | 2005-02-22 |
| SAR | 0,34573TL | 0,34635TL | 2005-02-23 |
| SAR | 0,34716TL | 0,34779TL | 2005-02-24 |
| SAR | 0,34515TL | 0,34577TL | 2005-02-25 |
| SAR | 0,34461TL | 0,34523TL | 2005-02-28 |
2005 YILI MART AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,34194TL | 0,34256TL | 2005-03-01 |
| SAR | 0,34150TL | 0,34212TL | 2005-03-02 |
| SAR | 0,34159TL | 0,34221TL | 2005-03-03 |
| SAR | 0,33992TL | 0,34053TL | 2005-03-04 |
| SAR | 0,33963TL | 0,34024TL | 2005-03-07 |
| SAR | 0,33539TL | 0,33599TL | 2005-03-08 |
| SAR | 0,33658TL | 0,33719TL | 2005-03-09 |
| SAR | 0,33672TL | 0,33733TL | 2005-03-10 |
| SAR | 0,34092TL | 0,34153TL | 2005-03-11 |
| SAR | 0,33672TL | 0,33733TL | 2005-03-14 |
| SAR | 0,34127TL | 0,34189TL | 2005-03-15 |
| SAR | 0,34418TL | 0,34480TL | 2005-03-16 |
| SAR | 0,35369TL | 0,35433TL | 2005-03-17 |
| SAR | 0,35235TL | 0,35299TL | 2005-03-18 |
| SAR | 0,35038TL | 0,35101TL | 2005-03-21 |
| SAR | 0,35562TL | 0,35626TL | 2005-03-22 |
| SAR | 0,35544TL | 0,35608TL | 2005-03-23 |
| SAR | 0,36319TL | 0,36384TL | 2005-03-24 |
| SAR | 0,36061TL | 0,36126TL | 2005-03-25 |
| SAR | 0,35991TL | 0,36056TL | 2005-03-28 |
| SAR | 0,36303TL | 0,36368TL | 2005-03-29 |
| SAR | 0,37010TL | 0,37077TL | 2005-03-30 |
| SAR | 0,36656TL | 0,36722TL | 2005-03-31 |
2005 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,36004TL | 0,36069TL | 2005-04-01 |
| SAR | 0,35916TL | 0,35981TL | 2005-04-04 |
| SAR | 0,36374TL | 0,36440TL | 2005-04-05 |
| SAR | 0,36492TL | 0,36558TL | 2005-04-06 |
| SAR | 0,35964TL | 0,36029TL | 2005-04-07 |
| SAR | 0,35720TL | 0,35784TL | 2005-04-08 |
| SAR | 0,35986TL | 0,36051TL | 2005-04-11 |
| SAR | 0,35860TL | 0,35925TL | 2005-04-12 |
| SAR | 0,35775TL | 0,35840TL | 2005-04-13 |
| SAR | 0,35725TL | 0,35789TL | 2005-04-14 |
| SAR | 0,36105TL | 0,36170TL | 2005-04-15 |
| SAR | 0,36701TL | 0,36767TL | 2005-04-18 |
| SAR | 0,36694TL | 0,36760TL | 2005-04-19 |
| SAR | 0,36609TL | 0,36675TL | 2005-04-20 |
| SAR | 0,36230TL | 0,36295TL | 2005-04-21 |
| SAR | 0,36249TL | 0,36314TL | 2005-04-22 |
| SAR | 0,36103TL | 0,36168TL | 2005-04-25 |
| SAR | 0,36280TL | 0,36345TL | 2005-04-26 |
| SAR | 0,36240TL | 0,36305TL | 2005-04-27 |
| SAR | 0,36443TL | 0,36509TL | 2005-04-28 |
| SAR | 0,36720TL | 0,36786TL | 2005-04-29 |
2005 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,37026TL | 0,37093TL | 2005-05-02 |
| SAR | 0,36878TL | 0,36944TL | 2005-05-03 |
| SAR | 0,36548TL | 0,36614TL | 2005-05-04 |
| SAR | 0,35916TL | 0,35981TL | 2005-05-05 |
| SAR | 0,35738TL | 0,35802TL | 2005-05-06 |
| SAR | 0,35896TL | 0,35961TL | 2005-05-09 |
| SAR | 0,36108TL | 0,36173TL | 2005-05-10 |
| SAR | 0,36252TL | 0,36317TL | 2005-05-11 |
| SAR | 0,36494TL | 0,36560TL | 2005-05-12 |
| SAR | 0,36178TL | 0,36243TL | 2005-05-13 |
| SAR | 0,36406TL | 0,36472TL | 2005-05-16 |
| SAR | 0,36801TL | 0,36867TL | 2005-05-17 |
| SAR | 0,36776TL | 0,36842TL | 2005-05-18 |
| SAR | 0,36663TL | 0,36729TL | 2005-05-20 |
| SAR | 0,36277TL | 0,36342TL | 2005-05-23 |
| SAR | 0,36970TL | 0,37037TL | 2005-05-24 |
| SAR | 0,36833TL | 0,36899TL | 2005-05-25 |
| SAR | 0,36925TL | 0,36992TL | 2005-05-26 |
| SAR | 0,36848TL | 0,36914TL | 2005-05-27 |
| SAR | 0,36617TL | 0,36683TL | 2005-05-30 |
| SAR | 0,36524TL | 0,36590TL | 2005-05-31 |
2005 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,36240TL | 0,36305TL | 2005-06-01 |
| SAR | 0,36360TL | 0,36426TL | 2005-06-02 |
| SAR | 0,35935TL | 0,36000TL | 2005-06-03 |
| SAR | 0,36250TL | 0,36315TL | 2005-06-06 |
| SAR | 0,36388TL | 0,36454TL | 2005-06-07 |
| SAR | 0,36202TL | 0,36267TL | 2005-06-08 |
| SAR | 0,36400TL | 0,36466TL | 2005-06-09 |
| SAR | 0,36263TL | 0,36328TL | 2005-06-10 |
| SAR | 0,36167TL | 0,36232TL | 2005-06-13 |
| SAR | 0,36696TL | 0,36762TL | 2005-06-14 |
| SAR | 0,36476TL | 0,36542TL | 2005-06-15 |
| SAR | 0,36716TL | 0,36782TL | 2005-06-16 |
| SAR | 0,36380TL | 0,36446TL | 2005-06-17 |
| SAR | 0,36181TL | 0,36246TL | 2005-06-20 |
| SAR | 0,36178TL | 0,36243TL | 2005-06-21 |
| SAR | 0,36329TL | 0,36395TL | 2005-06-22 |
| SAR | 0,36056TL | 0,36121TL | 2005-06-23 |
| SAR | 0,36099TL | 0,36164TL | 2005-06-24 |
| SAR | 0,36015TL | 0,36080TL | 2005-06-27 |
| SAR | 0,35967TL | 0,36032TL | 2005-06-28 |
| SAR | 0,35917TL | 0,35982TL | 2005-06-29 |
| SAR | 0,35873TL | 0,35938TL | 2005-06-30 |
2005 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,35668TL | 0,35732TL | 2005-07-01 |
| SAR | 0,35580TL | 0,35644TL | 2005-07-04 |
| SAR | 0,35755TL | 0,35819TL | 2005-07-05 |
| SAR | 0,35838TL | 0,35903TL | 2005-07-06 |
| SAR | 0,35926TL | 0,35991TL | 2005-07-07 |
| SAR | 0,36238TL | 0,36303TL | 2005-07-08 |
| SAR | 0,35928TL | 0,35993TL | 2005-07-11 |
| SAR | 0,35733TL | 0,35797TL | 2005-07-12 |
| SAR | 0,35605TL | 0,35669TL | 2005-07-13 |
| SAR | 0,35450TL | 0,35514TL | 2005-07-14 |
| SAR | 0,35526TL | 0,35590TL | 2005-07-15 |
| SAR | 0,35365TL | 0,35429TL | 2005-07-18 |
| SAR | 0,35489TL | 0,35553TL | 2005-07-19 |
| SAR | 0,35507TL | 0,35571TL | 2005-07-20 |
| SAR | 0,35450TL | 0,35514TL | 2005-07-21 |
| SAR | 0,35306TL | 0,35370TL | 2005-07-22 |
| SAR | 0,35304TL | 0,35368TL | 2005-07-25 |
| SAR | 0,35644TL | 0,35708TL | 2005-07-26 |
| SAR | 0,35865TL | 0,35930TL | 2005-07-27 |
| SAR | 0,35746TL | 0,35810TL | 2005-07-28 |
| SAR | 0,35589TL | 0,35653TL | 2005-07-29 |
2005 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,35336TL | 0,35400TL | 2005-08-01 |
| SAR | 0,35173TL | 0,35236TL | 2005-08-02 |
| SAR | 0,35252TL | 0,35316TL | 2005-08-03 |
| SAR | 0,35108TL | 0,35171TL | 2005-08-04 |
| SAR | 0,35004TL | 0,35067TL | 2005-08-05 |
| SAR | 0,34979TL | 0,35042TL | 2005-08-08 |
| SAR | 0,35100TL | 0,35163TL | 2005-08-09 |
| SAR | 0,35239TL | 0,35303TL | 2005-08-10 |
| SAR | 0,35110TL | 0,35173TL | 2005-08-11 |
| SAR | 0,35266TL | 0,35330TL | 2005-08-12 |
| SAR | 0,35756TL | 0,35820TL | 2005-08-15 |
| SAR | 0,36066TL | 0,36131TL | 2005-08-16 |
| SAR | 0,35849TL | 0,35914TL | 2005-08-17 |
| SAR | 0,36333TL | 0,36399TL | 2005-08-18 |
| SAR | 0,36390TL | 0,36456TL | 2005-08-19 |
| SAR | 0,36575TL | 0,36641TL | 2005-08-22 |
| SAR | 0,36406TL | 0,36472TL | 2005-08-23 |
| SAR | 0,36188TL | 0,36253TL | 2005-08-24 |
| SAR | 0,36503TL | 0,36569TL | 2005-08-25 |
| SAR | 0,36493TL | 0,36559TL | 2005-08-26 |
| SAR | 0,36184TL | 0,36249TL | 2005-08-29 |
| SAR | 0,36125TL | 0,36190TL | 2005-08-31 |
2005 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,36031TL | 0,36096TL | 2005-09-01 |
| SAR | 0,35687TL | 0,35751TL | 2005-09-02 |
| SAR | 0,35636TL | 0,35700TL | 2005-09-05 |
| SAR | 0,35542TL | 0,35606TL | 2005-09-06 |
| SAR | 0,35498TL | 0,35562TL | 2005-09-07 |
| SAR | 0,35469TL | 0,35533TL | 2005-09-08 |
| SAR | 0,35552TL | 0,35616TL | 2005-09-09 |
| SAR | 0,35449TL | 0,35513TL | 2005-09-12 |
| SAR | 0,35582TL | 0,35646TL | 2005-09-13 |
| SAR | 0,35547TL | 0,35611TL | 2005-09-14 |
| SAR | 0,35696TL | 0,35760TL | 2005-09-15 |
| SAR | 0,35688TL | 0,35752TL | 2005-09-16 |
| SAR | 0,35644TL | 0,35708TL | 2005-09-19 |
| SAR | 0,35818TL | 0,35883TL | 2005-09-20 |
| SAR | 0,35676TL | 0,35740TL | 2005-09-21 |
| SAR | 0,35691TL | 0,35755TL | 2005-09-22 |
| SAR | 0,35600TL | 0,35664TL | 2005-09-23 |
| SAR | 0,35728TL | 0,35792TL | 2005-09-26 |
| SAR | 0,35899TL | 0,35964TL | 2005-09-27 |
| SAR | 0,35769TL | 0,35834TL | 2005-09-28 |
| SAR | 0,35910TL | 0,35975TL | 2005-09-29 |
| SAR | 0,35838TL | 0,35903TL | 2005-09-30 |
2005 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,35881TL | 0,35946TL | 2005-10-03 |
| SAR | 0,36244TL | 0,36309TL | 2005-10-04 |
| SAR | 0,35736TL | 0,35800TL | 2005-10-05 |
| SAR | 0,35942TL | 0,36007TL | 2005-10-06 |
| SAR | 0,36124TL | 0,36189TL | 2005-10-07 |
| SAR | 0,35993TL | 0,36058TL | 2005-10-10 |
| SAR | 0,35741TL | 0,35805TL | 2005-10-11 |
| SAR | 0,35861TL | 0,35926TL | 2005-10-12 |
| SAR | 0,36040TL | 0,36105TL | 2005-10-13 |
| SAR | 0,36401TL | 0,36467TL | 2005-10-14 |
| SAR | 0,36481TL | 0,36547TL | 2005-10-17 |
| SAR | 0,36222TL | 0,36287TL | 2005-10-18 |
| SAR | 0,36263TL | 0,36328TL | 2005-10-19 |
| SAR | 0,36501TL | 0,36567TL | 2005-10-20 |
| SAR | 0,36349TL | 0,36415TL | 2005-10-21 |
| SAR | 0,36295TL | 0,36360TL | 2005-10-24 |
| SAR | 0,36301TL | 0,36366TL | 2005-10-25 |
| SAR | 0,36231TL | 0,36296TL | 2005-10-26 |
| SAR | 0,36048TL | 0,36113TL | 2005-10-27 |
| SAR | 0,36032TL | 0,36097TL | 2005-10-28 |
| SAR | 0,36032TL | 0,36097TL | 2005-10-31 |
2005 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,35883TL | 0,35948TL | 2005-11-01 |
| SAR | 0,35926TL | 0,35991TL | 2005-11-02 |
| SAR | 0,35926TL | 0,35991TL | 2005-11-07 |
| SAR | 0,36247TL | 0,36312TL | 2005-11-08 |
| SAR | 0,36329TL | 0,36395TL | 2005-11-09 |
| SAR | 0,36227TL | 0,36292TL | 2005-11-10 |
| SAR | 0,36315TL | 0,36380TL | 2005-11-11 |
| SAR | 0,36310TL | 0,36375TL | 2005-11-14 |
| SAR | 0,36244TL | 0,36309TL | 2005-11-15 |
| SAR | 0,36278TL | 0,36343TL | 2005-11-16 |
| SAR | 0,36158TL | 0,36223TL | 2005-11-17 |
| SAR | 0,36173TL | 0,36238TL | 2005-11-18 |
| SAR | 0,36490TL | 0,36556TL | 2005-11-21 |
| SAR | 0,36341TL | 0,36407TL | 2005-11-22 |
| SAR | 0,36401TL | 0,36467TL | 2005-11-23 |
| SAR | 0,36184TL | 0,36249TL | 2005-11-24 |
| SAR | 0,36155TL | 0,36220TL | 2005-11-25 |
| SAR | 0,36131TL | 0,36196TL | 2005-11-28 |
| SAR | 0,36244TL | 0,36309TL | 2005-11-29 |
| SAR | 0,36096TL | 0,36161TL | 2005-11-30 |
2005 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,36104TL | 0,36169TL | 2005-12-01 |
| SAR | 0,36115TL | 0,36180TL | 2005-12-02 |
| SAR | 0,36176TL | 0,36241TL | 2005-12-05 |
| SAR | 0,36144TL | 0,36209TL | 2005-12-06 |
| SAR | 0,36066TL | 0,36131TL | 2005-12-07 |
| SAR | 0,36096TL | 0,36161TL | 2005-12-08 |
| SAR | 0,36131TL | 0,36196TL | 2005-12-09 |
| SAR | 0,36096TL | 0,36161TL | 2005-12-12 |
| SAR | 0,36032TL | 0,36097TL | 2005-12-13 |
| SAR | 0,35889TL | 0,35954TL | 2005-12-14 |
| SAR | 0,35755TL | 0,35819TL | 2005-12-15 |
| SAR | 0,35864TL | 0,35929TL | 2005-12-16 |
| SAR | 0,35942TL | 0,36007TL | 2005-12-19 |
| SAR | 0,35901TL | 0,35966TL | 2005-12-20 |
| SAR | 0,35913TL | 0,35978TL | 2005-12-21 |
| SAR | 0,35964TL | 0,36029TL | 2005-12-22 |
| SAR | 0,36006TL | 0,36071TL | 2005-12-23 |
| SAR | 0,35931TL | 0,35996TL | 2005-12-26 |
| SAR | 0,35902TL | 0,35967TL | 2005-12-27 |
| SAR | 0,35926TL | 0,35991TL | 2005-12-28 |
| SAR | 0,35895TL | 0,35960TL | 2005-12-29 |
| SAR | 0,35917TL | 0,35982TL | 2005-12-30 |
