2008 Yılı Suudi Arabistan Riyali Kuru
/T.C.M.B. Arşivi SAR Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2008 Yılı Suudi Arabistan Riyali Alış Ortalaması | 2008 Yılı Suudi Arabistan Riyali Satış Ortalaması | 2008 Yılı Suudi Arabistan Riyali Alış En Düşük | 2008 Yılı Suudi Arabistan Riyali Alış En Yüksek | 2008 Yılı Suudi Arabistan Riyali Satış En Düşük | 2008 Yılı Suudi Arabistan Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 0,35 TL | 0,35 TL | 0,31 TL | 0,45 TL | 0,31 TL | 0,45 TL |
2008 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SAR | 0,31003TL | 0,31059TL | 2008-01-02 |
| SAR | 0,31087TL | 0,31143TL | 2008-01-03 |
| SAR | 0,31147TL | 0,31203TL | 2008-01-04 |
| SAR | 0,30921TL | 0,30977TL | 2008-01-07 |
| SAR | 0,31148TL | 0,31204TL | 2008-01-08 |
| SAR | 0,30880TL | 0,30936TL | 2008-01-09 |
| SAR | 0,30859TL | 0,30915TL | 2008-01-10 |
| SAR | 0,30848TL | 0,30904TL | 2008-01-11 |
| SAR | 0,30623TL | 0,30678TL | 2008-01-14 |
| SAR | 0,30627TL | 0,30682TL | 2008-01-15 |
| SAR | 0,30626TL | 0,30681TL | 2008-01-16 |
| SAR | 0,31187TL | 0,31243TL | 2008-01-17 |
| SAR | 0,31450TL | 0,31507TL | 2008-01-18 |
| SAR | 0,31561TL | 0,31618TL | 2008-01-21 |
| SAR | 0,32186TL | 0,32244TL | 2008-01-22 |
| SAR | 0,32676TL | 0,32735TL | 2008-01-23 |
| SAR | 0,32014TL | 0,32072TL | 2008-01-24 |
| SAR | 0,31872TL | 0,31929TL | 2008-01-25 |
| SAR | 0,31445TL | 0,31502TL | 2008-01-28 |
| SAR | 0,31740TL | 0,31797TL | 2008-01-29 |
| SAR | 0,31400TL | 0,31457TL | 2008-01-30 |
| SAR | 0,31354TL | 0,31411TL | 2008-01-31 |
2008 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,31242TL | 0,31298TL | 2008-02-01 |
| SAR | 0,31062TL | 0,31118TL | 2008-02-04 |
| SAR | 0,31002TL | 0,31058TL | 2008-02-05 |
| SAR | 0,31133TL | 0,31189TL | 2008-02-06 |
| SAR | 0,31587TL | 0,31644TL | 2008-02-07 |
| SAR | 0,31939TL | 0,31997TL | 2008-02-08 |
| SAR | 0,32047TL | 0,32105TL | 2008-02-11 |
| SAR | 0,32695TL | 0,32754TL | 2008-02-12 |
| SAR | 0,32476TL | 0,32535TL | 2008-02-13 |
| SAR | 0,32057TL | 0,32115TL | 2008-02-14 |
| SAR | 0,31776TL | 0,31833TL | 2008-02-15 |
| SAR | 0,31814TL | 0,31871TL | 2008-02-18 |
| SAR | 0,31808TL | 0,31865TL | 2008-02-19 |
| SAR | 0,31740TL | 0,31797TL | 2008-02-20 |
| SAR | 0,32155TL | 0,32213TL | 2008-02-21 |
| SAR | 0,32092TL | 0,32150TL | 2008-02-22 |
| SAR | 0,32079TL | 0,32137TL | 2008-02-25 |
| SAR | 0,31916TL | 0,31974TL | 2008-02-26 |
| SAR | 0,31784TL | 0,31841TL | 2008-02-27 |
| SAR | 0,31503TL | 0,31560TL | 2008-02-28 |
| SAR | 0,31510TL | 0,31567TL | 2008-02-29 |
2008 YILI MART AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,31894TL | 0,31952TL | 2008-03-03 |
| SAR | 0,32607TL | 0,32666TL | 2008-03-04 |
| SAR | 0,32262TL | 0,32320TL | 2008-03-05 |
| SAR | 0,32297TL | 0,32355TL | 2008-03-06 |
| SAR | 0,32379TL | 0,32437TL | 2008-03-07 |
| SAR | 0,33253TL | 0,33313TL | 2008-03-10 |
| SAR | 0,33072TL | 0,33132TL | 2008-03-11 |
| SAR | 0,33087TL | 0,33147TL | 2008-03-12 |
| SAR | 0,32474TL | 0,32533TL | 2008-03-13 |
| SAR | 0,33043TL | 0,33103TL | 2008-03-14 |
| SAR | 0,32671TL | 0,32730TL | 2008-03-17 |
| SAR | 0,33801TL | 0,33862TL | 2008-03-18 |
| SAR | 0,33160TL | 0,33220TL | 2008-03-19 |
| SAR | 0,32730TL | 0,32789TL | 2008-03-20 |
| SAR | 0,33054TL | 0,33114TL | 2008-03-21 |
| SAR | 0,33110TL | 0,33170TL | 2008-03-24 |
| SAR | 0,33126TL | 0,33186TL | 2008-03-25 |
| SAR | 0,32961TL | 0,33020TL | 2008-03-26 |
| SAR | 0,33667TL | 0,33728TL | 2008-03-27 |
| SAR | 0,33634TL | 0,33695TL | 2008-03-28 |
| SAR | 0,34129TL | 0,34191TL | 2008-03-31 |
2008 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,34931TL | 0,34994TL | 2008-04-01 |
| SAR | 0,35249TL | 0,35313TL | 2008-04-02 |
| SAR | 0,34380TL | 0,34442TL | 2008-04-03 |
| SAR | 0,34132TL | 0,34194TL | 2008-04-04 |
| SAR | 0,34527TL | 0,34589TL | 2008-04-07 |
| SAR | 0,33988TL | 0,34049TL | 2008-04-08 |
| SAR | 0,34316TL | 0,34378TL | 2008-04-09 |
| SAR | 0,34424TL | 0,34486TL | 2008-04-10 |
| SAR | 0,34891TL | 0,34954TL | 2008-04-11 |
| SAR | 0,34587TL | 0,34649TL | 2008-04-14 |
| SAR | 0,34964TL | 0,35027TL | 2008-04-15 |
| SAR | 0,34955TL | 0,35018TL | 2008-04-16 |
| SAR | 0,35282TL | 0,35346TL | 2008-04-17 |
| SAR | 0,35380TL | 0,35444TL | 2008-04-18 |
| SAR | 0,35270TL | 0,35334TL | 2008-04-21 |
| SAR | 0,34969TL | 0,35032TL | 2008-04-22 |
| SAR | 0,34927TL | 0,34990TL | 2008-04-24 |
| SAR | 0,34532TL | 0,34594TL | 2008-04-25 |
| SAR | 0,34282TL | 0,34344TL | 2008-04-28 |
| SAR | 0,34065TL | 0,34126TL | 2008-04-29 |
| SAR | 0,34163TL | 0,34225TL | 2008-04-30 |
2008 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,34361TL | 0,34423TL | 2008-05-01 |
| SAR | 0,34010TL | 0,34071TL | 2008-05-02 |
| SAR | 0,33658TL | 0,33719TL | 2008-05-05 |
| SAR | 0,33586TL | 0,33647TL | 2008-05-06 |
| SAR | 0,33434TL | 0,33494TL | 2008-05-07 |
| SAR | 0,33232TL | 0,33292TL | 2008-05-08 |
| SAR | 0,33677TL | 0,33738TL | 2008-05-09 |
| SAR | 0,33803TL | 0,33864TL | 2008-05-12 |
| SAR | 0,33492TL | 0,33552TL | 2008-05-13 |
| SAR | 0,33377TL | 0,33437TL | 2008-05-14 |
| SAR | 0,33402TL | 0,33462TL | 2008-05-15 |
| SAR | 0,33289TL | 0,33349TL | 2008-05-16 |
| SAR | 0,32766TL | 0,32825TL | 2008-05-20 |
| SAR | 0,32934TL | 0,32993TL | 2008-05-21 |
| SAR | 0,33092TL | 0,33152TL | 2008-05-22 |
| SAR | 0,33290TL | 0,33350TL | 2008-05-23 |
| SAR | 0,33100TL | 0,33160TL | 2008-05-26 |
| SAR | 0,33228TL | 0,33288TL | 2008-05-27 |
| SAR | 0,33220TL | 0,33280TL | 2008-05-28 |
| SAR | 0,32865TL | 0,32924TL | 2008-05-29 |
| SAR | 0,32506TL | 0,32565TL | 2008-05-30 |
2008 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,32269TL | 0,32327TL | 2008-06-02 |
| SAR | 0,32616TL | 0,32675TL | 2008-06-03 |
| SAR | 0,32757TL | 0,32816TL | 2008-06-04 |
| SAR | 0,32995TL | 0,33054TL | 2008-06-05 |
| SAR | 0,32735TL | 0,32794TL | 2008-06-06 |
| SAR | 0,32988TL | 0,33047TL | 2008-06-09 |
| SAR | 0,33176TL | 0,33236TL | 2008-06-10 |
| SAR | 0,33076TL | 0,33136TL | 2008-06-11 |
| SAR | 0,33307TL | 0,33367TL | 2008-06-12 |
| SAR | 0,33444TL | 0,33504TL | 2008-06-13 |
| SAR | 0,33391TL | 0,33451TL | 2008-06-16 |
| SAR | 0,33130TL | 0,33190TL | 2008-06-17 |
| SAR | 0,32751TL | 0,32810TL | 2008-06-18 |
| SAR | 0,32592TL | 0,32651TL | 2008-06-19 |
| SAR | 0,32738TL | 0,32797TL | 2008-06-20 |
| SAR | 0,32542TL | 0,32601TL | 2008-06-23 |
| SAR | 0,32657TL | 0,32716TL | 2008-06-24 |
| SAR | 0,32767TL | 0,32826TL | 2008-06-25 |
| SAR | 0,32585TL | 0,32644TL | 2008-06-26 |
| SAR | 0,32351TL | 0,32409TL | 2008-06-27 |
| SAR | 0,32732TL | 0,32791TL | 2008-06-30 |
2008 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,32596TL | 0,32655TL | 2008-07-01 |
| SAR | 0,32879TL | 0,32938TL | 2008-07-02 |
| SAR | 0,33001TL | 0,33061TL | 2008-07-03 |
| SAR | 0,33306TL | 0,33366TL | 2008-07-04 |
| SAR | 0,32925TL | 0,32984TL | 2008-07-07 |
| SAR | 0,32726TL | 0,32785TL | 2008-07-08 |
| SAR | 0,32812TL | 0,32871TL | 2008-07-09 |
| SAR | 0,32543TL | 0,32602TL | 2008-07-10 |
| SAR | 0,32463TL | 0,32522TL | 2008-07-11 |
| SAR | 0,32530TL | 0,32589TL | 2008-07-14 |
| SAR | 0,32358TL | 0,32416TL | 2008-07-15 |
| SAR | 0,32464TL | 0,32523TL | 2008-07-16 |
| SAR | 0,32468TL | 0,32527TL | 2008-07-17 |
| SAR | 0,32128TL | 0,32186TL | 2008-07-18 |
| SAR | 0,31779TL | 0,31836TL | 2008-07-21 |
| SAR | 0,31680TL | 0,31737TL | 2008-07-22 |
| SAR | 0,31856TL | 0,31913TL | 2008-07-23 |
| SAR | 0,31848TL | 0,31905TL | 2008-07-24 |
| SAR | 0,32044TL | 0,32102TL | 2008-07-25 |
| SAR | 0,32100TL | 0,32158TL | 2008-07-28 |
| SAR | 0,32083TL | 0,32141TL | 2008-07-29 |
| SAR | 0,32077TL | 0,32135TL | 2008-07-30 |
| SAR | 0,31700TL | 0,31757TL | 2008-07-31 |
2008 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,30927TL | 0,30983TL | 2008-08-01 |
| SAR | 0,30886TL | 0,30942TL | 2008-08-04 |
| SAR | 0,30648TL | 0,30703TL | 2008-08-05 |
| SAR | 0,30691TL | 0,30746TL | 2008-08-06 |
| SAR | 0,30933TL | 0,30989TL | 2008-08-07 |
| SAR | 0,31019TL | 0,31075TL | 2008-08-08 |
| SAR | 0,31431TL | 0,31488TL | 2008-08-11 |
| SAR | 0,31494TL | 0,31551TL | 2008-08-12 |
| SAR | 0,31479TL | 0,31536TL | 2008-08-13 |
| SAR | 0,31385TL | 0,31442TL | 2008-08-14 |
| SAR | 0,31478TL | 0,31535TL | 2008-08-15 |
| SAR | 0,31542TL | 0,31599TL | 2008-08-18 |
| SAR | 0,31474TL | 0,31531TL | 2008-08-19 |
| SAR | 0,31676TL | 0,31733TL | 2008-08-20 |
| SAR | 0,31676TL | 0,31733TL | 2008-08-21 |
| SAR | 0,31732TL | 0,31789TL | 2008-08-22 |
| SAR | 0,31556TL | 0,31613TL | 2008-08-25 |
| SAR | 0,31596TL | 0,31653TL | 2008-08-26 |
| SAR | 0,31719TL | 0,31776TL | 2008-08-27 |
| SAR | 0,31663TL | 0,31720TL | 2008-08-28 |
| SAR | 0,31607TL | 0,31664TL | 2008-08-29 |
2008 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,31414TL | 0,31471TL | 2008-09-01 |
| SAR | 0,31529TL | 0,31586TL | 2008-09-02 |
| SAR | 0,31665TL | 0,31722TL | 2008-09-03 |
| SAR | 0,32190TL | 0,32248TL | 2008-09-04 |
| SAR | 0,32442TL | 0,32501TL | 2008-09-05 |
| SAR | 0,33062TL | 0,33122TL | 2008-09-08 |
| SAR | 0,32514TL | 0,32573TL | 2008-09-09 |
| SAR | 0,32535TL | 0,32594TL | 2008-09-10 |
| SAR | 0,32877TL | 0,32936TL | 2008-09-11 |
| SAR | 0,33520TL | 0,33580TL | 2008-09-12 |
| SAR | 0,33167TL | 0,33227TL | 2008-09-15 |
| SAR | 0,33602TL | 0,33663TL | 2008-09-16 |
| SAR | 0,33974TL | 0,34035TL | 2008-09-17 |
| SAR | 0,33663TL | 0,33724TL | 2008-09-18 |
| SAR | 0,34031TL | 0,34092TL | 2008-09-19 |
| SAR | 0,33407TL | 0,33467TL | 2008-09-22 |
| SAR | 0,32993TL | 0,33052TL | 2008-09-23 |
| SAR | 0,32983TL | 0,33042TL | 2008-09-24 |
| SAR | 0,32967TL | 0,33026TL | 2008-09-25 |
| SAR | 0,32894TL | 0,32953TL | 2008-09-26 |
| SAR | 0,32897TL | 0,32956TL | 2008-09-29 |
2008 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,32897TL | 0,32956TL | 2008-10-03 |
| SAR | 0,34725TL | 0,34788TL | 2008-10-06 |
| SAR | 0,35570TL | 0,35634TL | 2008-10-07 |
| SAR | 0,36133TL | 0,36198TL | 2008-10-08 |
| SAR | 0,37424TL | 0,37491TL | 2008-10-09 |
| SAR | 0,36723TL | 0,36789TL | 2008-10-10 |
| SAR | 0,37871TL | 0,37939TL | 2008-10-13 |
| SAR | 0,37138TL | 0,37205TL | 2008-10-14 |
| SAR | 0,36562TL | 0,36628TL | 2008-10-15 |
| SAR | 0,37030TL | 0,37097TL | 2008-10-16 |
| SAR | 0,39261TL | 0,39332TL | 2008-10-17 |
| SAR | 0,40107TL | 0,40179TL | 2008-10-20 |
| SAR | 0,39787TL | 0,39859TL | 2008-10-21 |
| SAR | 0,40692TL | 0,40765TL | 2008-10-22 |
| SAR | 0,43706TL | 0,43785TL | 2008-10-23 |
| SAR | 0,45325TL | 0,45407TL | 2008-10-24 |
| SAR | 0,45270TL | 0,45352TL | 2008-10-27 |
| SAR | 0,45063TL | 0,45144TL | 2008-10-28 |
| SAR | 0,45063TL | 0,45144TL | 2008-10-30 |
| SAR | 0,40005TL | 0,40077TL | 2008-10-31 |
2008 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,41701TL | 0,41776TL | 2008-11-03 |
| SAR | 0,40627TL | 0,40700TL | 2008-11-04 |
| SAR | 0,40560TL | 0,40633TL | 2008-11-05 |
| SAR | 0,40046TL | 0,40118TL | 2008-11-06 |
| SAR | 0,40726TL | 0,40799TL | 2008-11-07 |
| SAR | 0,41055TL | 0,41129TL | 2008-11-10 |
| SAR | 0,40531TL | 0,40604TL | 2008-11-11 |
| SAR | 0,42316TL | 0,42392TL | 2008-11-12 |
| SAR | 0,43381TL | 0,43459TL | 2008-11-13 |
| SAR | 0,43601TL | 0,43680TL | 2008-11-14 |
| SAR | 0,43475TL | 0,43553TL | 2008-11-17 |
| SAR | 0,43149TL | 0,43227TL | 2008-11-18 |
| SAR | 0,44213TL | 0,44293TL | 2008-11-19 |
| SAR | 0,44512TL | 0,44592TL | 2008-11-20 |
| SAR | 0,45335TL | 0,45417TL | 2008-11-21 |
| SAR | 0,44679TL | 0,44760TL | 2008-11-24 |
| SAR | 0,42958TL | 0,43035TL | 2008-11-25 |
| SAR | 0,41922TL | 0,41998TL | 2008-11-26 |
| SAR | 0,42261TL | 0,42337TL | 2008-11-27 |
| SAR | 0,41858TL | 0,41933TL | 2008-11-28 |
2008 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,41771TL | 0,41846TL | 2008-12-01 |
| SAR | 0,42397TL | 0,42473TL | 2008-12-02 |
| SAR | 0,42619TL | 0,42696TL | 2008-12-03 |
| SAR | 0,42005TL | 0,42081TL | 2008-12-04 |
| SAR | 0,41828TL | 0,41903TL | 2008-12-05 |
| SAR | 0,41818TL | 0,41893TL | 2008-12-12 |
| SAR | 0,41654TL | 0,41729TL | 2008-12-15 |
| SAR | 0,41662TL | 0,41737TL | 2008-12-16 |
| SAR | 0,41683TL | 0,41758TL | 2008-12-17 |
| SAR | 0,41074TL | 0,41148TL | 2008-12-18 |
| SAR | 0,40407TL | 0,40480TL | 2008-12-19 |
| SAR | 0,40328TL | 0,40401TL | 2008-12-22 |
| SAR | 0,40478TL | 0,40551TL | 2008-12-23 |
| SAR | 0,40502TL | 0,40575TL | 2008-12-24 |
| SAR | 0,40389TL | 0,40462TL | 2008-12-25 |
| SAR | 0,40276TL | 0,40349TL | 2008-12-26 |
| SAR | 0,40015TL | 0,40087TL | 2008-12-29 |
| SAR | 0,40251TL | 0,40324TL | 2008-12-30 |
| SAR | 0,40416TL | 0,40489TL | 2008-12-31 |
