2022 Yılı Suudi Arabistan Riyali Kuru
/T.C.M.B. Arşivi SAR Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2022 Yılı Suudi Arabistan Riyali Alış Ortalaması | 2022 Yılı Suudi Arabistan Riyali Satış Ortalaması | 2022 Yılı Suudi Arabistan Riyali Alış En Düşük | 2022 Yılı Suudi Arabistan Riyali Alış En Yüksek | 2022 Yılı Suudi Arabistan Riyali Satış En Düşük | 2022 Yılı Suudi Arabistan Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 4,41 TL | 4,42 TL | 3,51 TL | 4,97 TL | 3,52 TL | 4,98 TL |
2022 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SAR | 3,55010TL | 3,55650TL | 2022-01-03 |
| SAR | 3,57560TL | 3,58200TL | 2022-01-04 |
| SAR | 3,51180TL | 3,51810TL | 2022-01-05 |
| SAR | 3,55910TL | 3,56550TL | 2022-01-06 |
| SAR | 3,63200TL | 3,63850TL | 2022-01-07 |
| SAR | 3,66380TL | 3,67040TL | 2022-01-10 |
| SAR | 3,65490TL | 3,66150TL | 2022-01-11 |
| SAR | 3,65820TL | 3,66480TL | 2022-01-12 |
| SAR | 3,65560TL | 3,66220TL | 2022-01-13 |
| SAR | 3,60750TL | 3,61400TL | 2022-01-14 |
| SAR | 3,59900TL | 3,60550TL | 2022-01-17 |
| SAR | 3,59220TL | 3,59860TL | 2022-01-18 |
| SAR | 3,60110TL | 3,60760TL | 2022-01-19 |
| SAR | 3,61730TL | 3,62380TL | 2022-01-20 |
| SAR | 3,58360TL | 3,59010TL | 2022-01-21 |
| SAR | 3,57280TL | 3,57920TL | 2022-01-24 |
| SAR | 3,56820TL | 3,57460TL | 2022-01-25 |
| SAR | 3,59890TL | 3,60540TL | 2022-01-26 |
| SAR | 3,59970TL | 3,60620TL | 2022-01-27 |
| SAR | 3,62310TL | 3,62960TL | 2022-01-28 |
| SAR | 3,62660TL | 3,63310TL | 2022-01-31 |
2022 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 3,57190TL | 3,57840TL | 2022-02-01 |
| SAR | 3,56280TL | 3,56920TL | 2022-02-02 |
| SAR | 3,57930TL | 3,58580TL | 2022-02-03 |
| SAR | 3,61280TL | 3,61930TL | 2022-02-04 |
| SAR | 3,60730TL | 3,61380TL | 2022-02-07 |
| SAR | 3,60980TL | 3,61630TL | 2022-02-08 |
| SAR | 3,62930TL | 3,63580TL | 2022-02-09 |
| SAR | 3,61640TL | 3,62290TL | 2022-02-10 |
| SAR | 3,60700TL | 3,61350TL | 2022-02-11 |
| SAR | 3,59660TL | 3,60310TL | 2022-02-14 |
| SAR | 3,60830TL | 3,61480TL | 2022-02-15 |
| SAR | 3,62520TL | 3,63180TL | 2022-02-16 |
| SAR | 3,62850TL | 3,63500TL | 2022-02-17 |
| SAR | 3,62530TL | 3,63180TL | 2022-02-18 |
| SAR | 3,62760TL | 3,63410TL | 2022-02-21 |
| SAR | 3,62780TL | 3,63430TL | 2022-02-22 |
| SAR | 3,66340TL | 3,67000TL | 2022-02-23 |
| SAR | 3,67410TL | 3,68070TL | 2022-02-24 |
| SAR | 3,79350TL | 3,80040TL | 2022-02-25 |
| SAR | 3,74220TL | 3,74890TL | 2022-02-28 |
2022 YILI MART AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 3,68600TL | 3,69260TL | 2022-03-01 |
| SAR | 3,70100TL | 3,70770TL | 2022-03-02 |
| SAR | 3,74180TL | 3,74860TL | 2022-03-03 |
| SAR | 3,76130TL | 3,76810TL | 2022-03-04 |
| SAR | 3,77850TL | 3,78530TL | 2022-03-07 |
| SAR | 3,81160TL | 3,81850TL | 2022-03-08 |
| SAR | 3,85740TL | 3,86440TL | 2022-03-09 |
| SAR | 3,89320TL | 3,90020TL | 2022-03-10 |
| SAR | 3,93010TL | 3,93710TL | 2022-03-11 |
| SAR | 3,97290TL | 3,98000TL | 2022-03-14 |
| SAR | 3,93500TL | 3,94200TL | 2022-03-15 |
| SAR | 3,93160TL | 3,93870TL | 2022-03-16 |
| SAR | 3,91160TL | 3,91860TL | 2022-03-17 |
| SAR | 3,90990TL | 3,91700TL | 2022-03-18 |
| SAR | 3,93530TL | 3,94240TL | 2022-03-21 |
| SAR | 3,94930TL | 3,95640TL | 2022-03-22 |
| SAR | 3,94640TL | 3,95350TL | 2022-03-23 |
| SAR | 3,94720TL | 3,95430TL | 2022-03-24 |
| SAR | 3,95170TL | 3,95890TL | 2022-03-25 |
| SAR | 3,94720TL | 3,95430TL | 2022-03-28 |
| SAR | 3,95130TL | 3,95840TL | 2022-03-29 |
| SAR | 3,94330TL | 3,95040TL | 2022-03-30 |
| SAR | 3,90350TL | 3,91050TL | 2022-03-31 |
2022 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 3,90170TL | 3,90870TL | 2022-04-01 |
| SAR | 3,90810TL | 3,91520TL | 2022-04-04 |
| SAR | 3,91490TL | 3,92190TL | 2022-04-05 |
| SAR | 3,91740TL | 3,92450TL | 2022-04-06 |
| SAR | 3,92350TL | 3,93060TL | 2022-04-07 |
| SAR | 3,92700TL | 3,93410TL | 2022-04-08 |
| SAR | 3,92540TL | 3,93240TL | 2022-04-11 |
| SAR | 3,92420TL | 3,93120TL | 2022-04-12 |
| SAR | 3,91010TL | 3,91720TL | 2022-04-13 |
| SAR | 3,88270TL | 3,88970TL | 2022-04-14 |
| SAR | 3,89150TL | 3,89850TL | 2022-04-15 |
| SAR | 3,89810TL | 3,90510TL | 2022-04-18 |
| SAR | 3,90000TL | 3,90700TL | 2022-04-19 |
| SAR | 3,90250TL | 3,90950TL | 2022-04-20 |
| SAR | 3,90440TL | 3,91140TL | 2022-04-21 |
| SAR | 3,90910TL | 3,91610TL | 2022-04-22 |
| SAR | 3,92140TL | 3,92850TL | 2022-04-25 |
| SAR | 3,93100TL | 3,93810TL | 2022-04-26 |
| SAR | 3,93680TL | 3,94390TL | 2022-04-27 |
| SAR | 3,94480TL | 3,95190TL | 2022-04-28 |
| SAR | 3,94040TL | 3,94750TL | 2022-04-29 |
2022 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 3,94190TL | 3,94900TL | 2022-05-02 |
| SAR | 3,94190TL | 3,94900TL | 2022-05-03 |
| SAR | 3,94190TL | 3,94900TL | 2022-05-04 |
| SAR | 3,94190TL | 3,94900TL | 2022-05-05 |
| SAR | 3,95390TL | 3,96100TL | 2022-05-06 |
| SAR | 3,97190TL | 3,97900TL | 2022-05-09 |
| SAR | 3,99200TL | 3,99920TL | 2022-05-10 |
| SAR | 4,05030TL | 4,05760TL | 2022-05-11 |
| SAR | 4,07570TL | 4,08300TL | 2022-05-12 |
| SAR | 4,09290TL | 4,10030TL | 2022-05-13 |
| SAR | 4,11560TL | 4,12310TL | 2022-05-16 |
| SAR | 4,14910TL | 4,15660TL | 2022-05-17 |
| SAR | 4,20910TL | 4,21660TL | 2022-05-18 |
| SAR | 4,24420TL | 4,25190TL | 2022-05-19 |
| SAR | 4,24420TL | 4,25190TL | 2022-05-20 |
| SAR | 4,24540TL | 4,25300TL | 2022-05-23 |
| SAR | 4,22530TL | 4,23290TL | 2022-05-24 |
| SAR | 4,28820TL | 4,29590TL | 2022-05-25 |
| SAR | 4,33670TL | 4,34450TL | 2022-05-26 |
| SAR | 4,36370TL | 4,37150TL | 2022-05-27 |
| SAR | 4,35830TL | 4,36610TL | 2022-05-30 |
| SAR | 4,36060TL | 4,36850TL | 2022-05-31 |
2022 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 4,36910TL | 4,37700TL | 2022-06-01 |
| SAR | 4,37600TL | 4,38390TL | 2022-06-02 |
| SAR | 4,38290TL | 4,39080TL | 2022-06-03 |
| SAR | 4,39280TL | 4,40070TL | 2022-06-06 |
| SAR | 4,41460TL | 4,42260TL | 2022-06-07 |
| SAR | 4,45420TL | 4,46220TL | 2022-06-08 |
| SAR | 4,55630TL | 4,56450TL | 2022-06-09 |
| SAR | 4,58460TL | 4,59280TL | 2022-06-10 |
| SAR | 4,54720TL | 4,55540TL | 2022-06-13 |
| SAR | 4,59390TL | 4,60220TL | 2022-06-14 |
| SAR | 4,59350TL | 4,60180TL | 2022-06-15 |
| SAR | 4,59940TL | 4,60760TL | 2022-06-16 |
| SAR | 4,60730TL | 4,61560TL | 2022-06-17 |
| SAR | 4,60800TL | 4,61630TL | 2022-06-20 |
| SAR | 4,61360TL | 4,62200TL | 2022-06-21 |
| SAR | 4,61490TL | 4,62320TL | 2022-06-22 |
| SAR | 4,61870TL | 4,62700TL | 2022-06-23 |
| SAR | 4,62300TL | 4,63140TL | 2022-06-24 |
| SAR | 4,62300TL | 4,63140TL | 2022-06-27 |
| SAR | 4,43540TL | 4,44330TL | 2022-06-28 |
| SAR | 4,42770TL | 4,43570TL | 2022-06-29 |
| SAR | 4,44250TL | 4,45050TL | 2022-06-30 |
2022 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 4,44060TL | 4,44860TL | 2022-07-01 |
| SAR | 4,45460TL | 4,46260TL | 2022-07-04 |
| SAR | 4,47470TL | 4,48280TL | 2022-07-05 |
| SAR | 4,51250TL | 4,52060TL | 2022-07-06 |
| SAR | 4,57690TL | 4,58520TL | 2022-07-07 |
| SAR | 4,59780TL | 4,60610TL | 2022-07-08 |
| SAR | 4,59780TL | 4,60610TL | 2022-07-11 |
| SAR | 4,59780TL | 4,60610TL | 2022-07-12 |
| SAR | 4,59780TL | 4,60610TL | 2022-07-13 |
| SAR | 4,63360TL | 4,64190TL | 2022-07-14 |
| SAR | 4,65050TL | 4,65890TL | 2022-07-15 |
| SAR | 4,65050TL | 4,65890TL | 2022-07-18 |
| SAR | 4,65010TL | 4,65850TL | 2022-07-19 |
| SAR | 4,67180TL | 4,68020TL | 2022-07-20 |
| SAR | 4,67420TL | 4,68260TL | 2022-07-21 |
| SAR | 4,69080TL | 4,69930TL | 2022-07-22 |
| SAR | 4,71310TL | 4,72160TL | 2022-07-25 |
| SAR | 4,73720TL | 4,74580TL | 2022-07-26 |
| SAR | 4,74620TL | 4,75480TL | 2022-07-27 |
| SAR | 4,75770TL | 4,76630TL | 2022-07-28 |
| SAR | 4,76690TL | 4,77550TL | 2022-07-29 |
2022 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 4,76410TL | 4,77270TL | 2022-08-01 |
| SAR | 4,77270TL | 4,78130TL | 2022-08-02 |
| SAR | 4,77340TL | 4,78200TL | 2022-08-03 |
| SAR | 4,77130TL | 4,77990TL | 2022-08-04 |
| SAR | 4,77300TL | 4,78160TL | 2022-08-05 |
| SAR | 4,77320TL | 4,78180TL | 2022-08-08 |
| SAR | 4,77340TL | 4,78200TL | 2022-08-09 |
| SAR | 4,77040TL | 4,77900TL | 2022-08-10 |
| SAR | 4,76950TL | 4,77810TL | 2022-08-11 |
| SAR | 4,77330TL | 4,78190TL | 2022-08-12 |
| SAR | 4,77580TL | 4,78440TL | 2022-08-15 |
| SAR | 4,77800TL | 4,78660TL | 2022-08-16 |
| SAR | 4,77890TL | 4,78750TL | 2022-08-17 |
| SAR | 4,77870TL | 4,78730TL | 2022-08-18 |
| SAR | 4,78490TL | 4,79350TL | 2022-08-19 |
| SAR | 4,81320TL | 4,82190TL | 2022-08-22 |
| SAR | 4,81900TL | 4,82770TL | 2022-08-23 |
| SAR | 4,82000TL | 4,82870TL | 2022-08-24 |
| SAR | 4,82120TL | 4,82990TL | 2022-08-25 |
| SAR | 4,82760TL | 4,83630TL | 2022-08-26 |
| SAR | 4,83410TL | 4,84280TL | 2022-08-29 |
| SAR | 4,83690TL | 4,84560TL | 2022-08-30 |
| SAR | 4,83690TL | 4,84560TL | 2022-08-31 |
2022 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 4,83560TL | 4,84430TL | 2022-09-01 |
| SAR | 4,83750TL | 4,84630TL | 2022-09-02 |
| SAR | 4,84270TL | 4,85140TL | 2022-09-05 |
| SAR | 4,84360TL | 4,85230TL | 2022-09-06 |
| SAR | 4,84390TL | 4,85260TL | 2022-09-07 |
| SAR | 4,84700TL | 4,85570TL | 2022-09-08 |
| SAR | 4,84770TL | 4,85640TL | 2022-09-09 |
| SAR | 4,84820TL | 4,85690TL | 2022-09-12 |
| SAR | 4,84820TL | 4,85700TL | 2022-09-13 |
| SAR | 4,84750TL | 4,85630TL | 2022-09-14 |
| SAR | 4,84990TL | 4,85870TL | 2022-09-15 |
| SAR | 4,85250TL | 4,86130TL | 2022-09-16 |
| SAR | 4,85610TL | 4,86480TL | 2022-09-19 |
| SAR | 4,85990TL | 4,86860TL | 2022-09-20 |
| SAR | 4,86130TL | 4,87010TL | 2022-09-21 |
| SAR | 4,86480TL | 4,87360TL | 2022-09-22 |
| SAR | 4,87450TL | 4,88320TL | 2022-09-23 |
| SAR | 4,88490TL | 4,89370TL | 2022-09-26 |
| SAR | 4,90070TL | 4,90950TL | 2022-09-27 |
| SAR | 4,90620TL | 4,91500TL | 2022-09-28 |
| SAR | 4,91040TL | 4,91920TL | 2022-09-29 |
| SAR | 4,92120TL | 4,93000TL | 2022-09-30 |
2022 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 4,92880TL | 4,93770TL | 2022-10-03 |
| SAR | 4,93280TL | 4,94170TL | 2022-10-04 |
| SAR | 4,93340TL | 4,94230TL | 2022-10-05 |
| SAR | 4,93600TL | 4,94480TL | 2022-10-06 |
| SAR | 4,93680TL | 4,94560TL | 2022-10-07 |
| SAR | 4,93680TL | 4,94570TL | 2022-10-10 |
| SAR | 4,93700TL | 4,94590TL | 2022-10-11 |
| SAR | 4,93850TL | 4,94740TL | 2022-10-12 |
| SAR | 4,94010TL | 4,94900TL | 2022-10-13 |
| SAR | 4,93910TL | 4,94800TL | 2022-10-14 |
| SAR | 4,93910TL | 4,94800TL | 2022-10-17 |
| SAR | 4,94090TL | 4,94980TL | 2022-10-18 |
| SAR | 4,94260TL | 4,95150TL | 2022-10-19 |
| SAR | 4,94110TL | 4,95000TL | 2022-10-20 |
| SAR | 4,94060TL | 4,94950TL | 2022-10-21 |
| SAR | 4,94230TL | 4,95120TL | 2022-10-24 |
| SAR | 4,94400TL | 4,95300TL | 2022-10-25 |
| SAR | 4,94350TL | 4,95240TL | 2022-10-26 |
| SAR | 4,94390TL | 4,95280TL | 2022-10-27 |
| SAR | 4,94610TL | 4,95500TL | 2022-10-28 |
| SAR | 4,94610TL | 4,95500TL | 2022-10-31 |
2022 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 4,94820TL | 4,95710TL | 2022-11-01 |
| SAR | 4,94850TL | 4,95740TL | 2022-11-02 |
| SAR | 4,94890TL | 4,95780TL | 2022-11-03 |
| SAR | 4,94870TL | 4,95760TL | 2022-11-04 |
| SAR | 4,94750TL | 4,95640TL | 2022-11-07 |
| SAR | 4,94520TL | 4,95410TL | 2022-11-08 |
| SAR | 4,94380TL | 4,95270TL | 2022-11-09 |
| SAR | 4,94180TL | 4,95070TL | 2022-11-10 |
| SAR | 4,94040TL | 4,94930TL | 2022-11-11 |
| SAR | 4,92390TL | 4,93280TL | 2022-11-14 |
| SAR | 4,94320TL | 4,95210TL | 2022-11-15 |
| SAR | 4,94500TL | 4,95390TL | 2022-11-16 |
| SAR | 4,94680TL | 4,95570TL | 2022-11-17 |
| SAR | 4,94760TL | 4,95650TL | 2022-11-18 |
| SAR | 4,94730TL | 4,95620TL | 2022-11-21 |
| SAR | 4,94830TL | 4,95720TL | 2022-11-22 |
| SAR | 4,94980TL | 4,95870TL | 2022-11-23 |
| SAR | 4,95030TL | 4,95920TL | 2022-11-24 |
| SAR | 4,95070TL | 4,95960TL | 2022-11-25 |
| SAR | 4,95200TL | 4,96090TL | 2022-11-28 |
| SAR | 4,95180TL | 4,96070TL | 2022-11-29 |
| SAR | 4,95220TL | 4,96110TL | 2022-11-30 |
2022 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 4,95280TL | 4,96180TL | 2022-12-01 |
| SAR | 4,95130TL | 4,96020TL | 2022-12-02 |
| SAR | 4,95060TL | 4,95950TL | 2022-12-05 |
| SAR | 4,95160TL | 4,96050TL | 2022-12-06 |
| SAR | 4,95120TL | 4,96010TL | 2022-12-07 |
| SAR | 4,95080TL | 4,95970TL | 2022-12-08 |
| SAR | 4,95140TL | 4,96030TL | 2022-12-09 |
| SAR | 4,95170TL | 4,96060TL | 2022-12-12 |
| SAR | 4,95120TL | 4,96010TL | 2022-12-13 |
| SAR | 4,95330TL | 4,96230TL | 2022-12-14 |
| SAR | 4,95400TL | 4,96290TL | 2022-12-15 |
| SAR | 4,95410TL | 4,96300TL | 2022-12-16 |
| SAR | 4,95260TL | 4,96150TL | 2022-12-19 |
| SAR | 4,95300TL | 4,96190TL | 2022-12-20 |
| SAR | 4,95540TL | 4,96430TL | 2022-12-21 |
| SAR | 4,95620TL | 4,96510TL | 2022-12-22 |
| SAR | 4,95940TL | 4,96830TL | 2022-12-23 |
| SAR | 4,96180TL | 4,97070TL | 2022-12-26 |
| SAR | 4,96250TL | 4,97150TL | 2022-12-27 |
| SAR | 4,96830TL | 4,97720TL | 2022-12-28 |
| SAR | 4,97370TL | 4,98270TL | 2022-12-29 |
| SAR | 4,97300TL | 4,98200TL | 2022-12-30 |
