2023 Yılı Suudi Arabistan Riyali Kuru
/T.C.M.B. Arşivi SAR Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2023 Yılı Suudi Arabistan Riyali Alış Ortalaması | 2023 Yılı Suudi Arabistan Riyali Satış Ortalaması | 2023 Yılı Suudi Arabistan Riyali Alış En Düşük | 2023 Yılı Suudi Arabistan Riyali Alış En Yüksek | 2023 Yılı Suudi Arabistan Riyali Satış En Düşük | 2023 Yılı Suudi Arabistan Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 6,40 TL | 6,41 TL | 4,97 TL | 7,84 TL | 4,98 TL | 7,85 TL |
2023 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SAR | 4,97170TL | 4,98060TL | 2023-01-02 |
| SAR | 4,97510TL | 4,98400TL | 2023-01-03 |
| SAR | 4,97720TL | 4,98620TL | 2023-01-04 |
| SAR | 4,97910TL | 4,98800TL | 2023-01-05 |
| SAR | 4,98490TL | 4,99380TL | 2023-01-06 |
| SAR | 4,98860TL | 4,99760TL | 2023-01-09 |
| SAR | 4,99100TL | 4,99990TL | 2023-01-10 |
| SAR | 4,99460TL | 5,00360TL | 2023-01-11 |
| SAR | 4,99450TL | 5,00350TL | 2023-01-12 |
| SAR | 4,99470TL | 5,00370TL | 2023-01-13 |
| SAR | 4,99440TL | 5,00340TL | 2023-01-16 |
| SAR | 4,99650TL | 5,00550TL | 2023-01-17 |
| SAR | 4,99690TL | 5,00590TL | 2023-01-18 |
| SAR | 4,99680TL | 5,00580TL | 2023-01-19 |
| SAR | 4,99770TL | 5,00670TL | 2023-01-20 |
| SAR | 4,99870TL | 5,00770TL | 2023-01-23 |
| SAR | 5,00220TL | 5,01120TL | 2023-01-24 |
| SAR | 5,00010TL | 5,00910TL | 2023-01-25 |
| SAR | 5,00360TL | 5,01260TL | 2023-01-26 |
| SAR | 5,00440TL | 5,01340TL | 2023-01-27 |
| SAR | 5,00370TL | 5,01270TL | 2023-01-30 |
| SAR | 5,00470TL | 5,01370TL | 2023-01-31 |
2023 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 5,00600TL | 5,01500TL | 2023-02-01 |
| SAR | 5,00730TL | 5,01630TL | 2023-02-02 |
| SAR | 5,00730TL | 5,01630TL | 2023-02-03 |
| SAR | 5,00860TL | 5,01770TL | 2023-02-06 |
| SAR | 5,02580TL | 5,03480TL | 2023-02-27 |
| SAR | 5,02630TL | 5,03530TL | 2023-02-28 |
2023 YILI MART AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 5,02680TL | 5,03580TL | 2023-03-01 |
| SAR | 5,02690TL | 5,03590TL | 2023-03-02 |
| SAR | 5,02720TL | 5,03630TL | 2023-03-03 |
| SAR | 5,02480TL | 5,03390TL | 2023-03-06 |
| SAR | 5,03060TL | 5,03970TL | 2023-03-07 |
| SAR | 5,03290TL | 5,04190TL | 2023-03-08 |
| SAR | 5,03800TL | 5,04710TL | 2023-03-09 |
| SAR | 5,04230TL | 5,05140TL | 2023-03-10 |
| SAR | 5,04430TL | 5,05340TL | 2023-03-13 |
| SAR | 5,04790TL | 5,05700TL | 2023-03-14 |
| SAR | 5,04720TL | 5,05630TL | 2023-03-15 |
| SAR | 5,04790TL | 5,05700TL | 2023-03-16 |
| SAR | 5,05230TL | 5,06140TL | 2023-03-17 |
| SAR | 5,05260TL | 5,06170TL | 2023-03-20 |
| SAR | 5,05580TL | 5,06490TL | 2023-03-21 |
| SAR | 5,05720TL | 5,06630TL | 2023-03-22 |
| SAR | 5,06230TL | 5,07140TL | 2023-03-23 |
| SAR | 5,06410TL | 5,07320TL | 2023-03-24 |
| SAR | 5,06770TL | 5,07680TL | 2023-03-27 |
| SAR | 5,07600TL | 5,08510TL | 2023-03-28 |
| SAR | 5,08110TL | 5,09020TL | 2023-03-29 |
| SAR | 5,08820TL | 5,09730TL | 2023-03-30 |
| SAR | 5,10000TL | 5,10920TL | 2023-03-31 |
2023 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 5,10250TL | 5,11170TL | 2023-04-03 |
| SAR | 5,11190TL | 5,12110TL | 2023-04-04 |
| SAR | 5,11890TL | 5,12820TL | 2023-04-05 |
| SAR | 5,12530TL | 5,13450TL | 2023-04-06 |
| SAR | 5,12750TL | 5,13670TL | 2023-04-07 |
| SAR | 5,12660TL | 5,13580TL | 2023-04-10 |
| SAR | 5,12790TL | 5,13720TL | 2023-04-11 |
| SAR | 5,13430TL | 5,14360TL | 2023-04-12 |
| SAR | 5,14200TL | 5,15120TL | 2023-04-13 |
| SAR | 5,14700TL | 5,15620TL | 2023-04-14 |
| SAR | 5,15490TL | 5,16420TL | 2023-04-17 |
| SAR | 5,15990TL | 5,16920TL | 2023-04-18 |
| SAR | 5,16590TL | 5,17520TL | 2023-04-19 |
| SAR | 5,16680TL | 5,17610TL | 2023-04-20 |
| SAR | 5,16680TL | 5,17610TL | 2023-04-21 |
| SAR | 5,16680TL | 5,17610TL | 2023-04-24 |
| SAR | 5,16790TL | 5,17720TL | 2023-04-25 |
| SAR | 5,17010TL | 5,17940TL | 2023-04-26 |
| SAR | 5,17250TL | 5,18180TL | 2023-04-27 |
| SAR | 5,17490TL | 5,18420TL | 2023-04-28 |
2023 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 5,17940TL | 5,18880TL | 2023-05-01 |
| SAR | 5,17940TL | 5,18880TL | 2023-05-02 |
| SAR | 5,18430TL | 5,19360TL | 2023-05-03 |
| SAR | 5,18640TL | 5,19570TL | 2023-05-04 |
| SAR | 5,18990TL | 5,19920TL | 2023-05-05 |
| SAR | 5,19280TL | 5,20210TL | 2023-05-08 |
| SAR | 5,19520TL | 5,20460TL | 2023-05-09 |
| SAR | 5,19730TL | 5,20670TL | 2023-05-10 |
| SAR | 5,20310TL | 5,21240TL | 2023-05-11 |
| SAR | 5,20970TL | 5,21910TL | 2023-05-12 |
| SAR | 5,21700TL | 5,22640TL | 2023-05-15 |
| SAR | 5,23650TL | 5,24590TL | 2023-05-16 |
| SAR | 5,24790TL | 5,25730TL | 2023-05-17 |
| SAR | 5,26200TL | 5,27150TL | 2023-05-18 |
| SAR | 5,26910TL | 5,27860TL | 2023-05-19 |
| SAR | 5,26910TL | 5,27860TL | 2023-05-22 |
| SAR | 5,28100TL | 5,29050TL | 2023-05-23 |
| SAR | 5,28700TL | 5,29660TL | 2023-05-24 |
| SAR | 5,29550TL | 5,30500TL | 2023-05-25 |
| SAR | 5,30680TL | 5,31640TL | 2023-05-26 |
| SAR | 5,32000TL | 5,32960TL | 2023-05-29 |
| SAR | 5,34490TL | 5,35460TL | 2023-05-30 |
| SAR | 5,41560TL | 5,42540TL | 2023-05-31 |
2023 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 5,50960TL | 5,51950TL | 2023-06-01 |
| SAR | 5,53310TL | 5,54310TL | 2023-06-02 |
| SAR | 5,55800TL | 5,56800TL | 2023-06-05 |
| SAR | 5,63820TL | 5,64840TL | 2023-06-06 |
| SAR | 5,72150TL | 5,73180TL | 2023-06-07 |
| SAR | 6,13830TL | 6,14940TL | 2023-06-08 |
| SAR | 6,21830TL | 6,22950TL | 2023-06-09 |
| SAR | 6,24790TL | 6,25910TL | 2023-06-12 |
| SAR | 6,29590TL | 6,30730TL | 2023-06-13 |
| SAR | 6,30310TL | 6,31440TL | 2023-06-14 |
| SAR | 6,29200TL | 6,30340TL | 2023-06-15 |
| SAR | 6,30300TL | 6,31440TL | 2023-06-16 |
| SAR | 6,30200TL | 6,31340TL | 2023-06-20 |
| SAR | 6,28510TL | 6,29640TL | 2023-06-21 |
| SAR | 6,27780TL | 6,28910TL | 2023-06-22 |
| SAR | 6,29780TL | 6,30920TL | 2023-06-23 |
| SAR | 6,73120TL | 6,74330TL | 2023-06-26 |
| SAR | 6,88410TL | 6,89650TL | 2023-06-27 |
| SAR | 6,88410TL | 6,89650TL | 2023-06-28 |
| SAR | 6,88410TL | 6,89650TL | 2023-06-29 |
| SAR | 6,88410TL | 6,89650TL | 2023-06-30 |
2023 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 6,88410TL | 6,89650TL | 2023-07-03 |
| SAR | 6,94000TL | 6,95250TL | 2023-07-04 |
| SAR | 6,93340TL | 6,94590TL | 2023-07-05 |
| SAR | 6,94470TL | 6,95730TL | 2023-07-06 |
| SAR | 6,94300TL | 6,95550TL | 2023-07-07 |
| SAR | 6,94100TL | 6,95350TL | 2023-07-10 |
| SAR | 6,94580TL | 6,95830TL | 2023-07-11 |
| SAR | 6,95060TL | 6,96320TL | 2023-07-12 |
| SAR | 6,96020TL | 6,97280TL | 2023-07-13 |
| SAR | 6,96210TL | 6,97470TL | 2023-07-14 |
| SAR | 6,96870TL | 6,98120TL | 2023-07-17 |
| SAR | 6,99350TL | 7,00610TL | 2023-07-18 |
| SAR | 7,14920TL | 7,16210TL | 2023-07-19 |
| SAR | 7,16950TL | 7,18240TL | 2023-07-20 |
| SAR | 7,16800TL | 7,18100TL | 2023-07-21 |
| SAR | 7,17070TL | 7,18360TL | 2023-07-24 |
| SAR | 7,17740TL | 7,19040TL | 2023-07-25 |
| SAR | 7,17870TL | 7,19160TL | 2023-07-26 |
| SAR | 7,17880TL | 7,19170TL | 2023-07-27 |
| SAR | 7,17960TL | 7,19250TL | 2023-07-28 |
| SAR | 7,18180TL | 7,19470TL | 2023-07-31 |
2023 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 7,17970TL | 7,19260TL | 2023-08-01 |
| SAR | 7,17800TL | 7,19090TL | 2023-08-02 |
| SAR | 7,17980TL | 7,19270TL | 2023-08-03 |
| SAR | 7,18420TL | 7,19710TL | 2023-08-04 |
| SAR | 7,18470TL | 7,19760TL | 2023-08-07 |
| SAR | 7,18800TL | 7,20090TL | 2023-08-08 |
| SAR | 7,19220TL | 7,20520TL | 2023-08-09 |
| SAR | 7,19350TL | 7,20650TL | 2023-08-10 |
| SAR | 7,19570TL | 7,20870TL | 2023-08-11 |
| SAR | 7,19790TL | 7,21090TL | 2023-08-14 |
| SAR | 7,20130TL | 7,21430TL | 2023-08-15 |
| SAR | 7,20390TL | 7,21690TL | 2023-08-16 |
| SAR | 7,20590TL | 7,21890TL | 2023-08-17 |
| SAR | 7,21770TL | 7,23070TL | 2023-08-18 |
| SAR | 7,21610TL | 7,22910TL | 2023-08-21 |
| SAR | 7,23280TL | 7,24580TL | 2023-08-22 |
| SAR | 7,24260TL | 7,25560TL | 2023-08-23 |
| SAR | 7,24400TL | 7,25700TL | 2023-08-24 |
| SAR | 7,22250TL | 7,23550TL | 2023-08-25 |
| SAR | 7,03890TL | 7,05160TL | 2023-08-28 |
| SAR | 7,07100TL | 7,08370TL | 2023-08-29 |
| SAR | 7,08490TL | 7,09770TL | 2023-08-30 |
| SAR | 7,08490TL | 7,09770TL | 2023-08-31 |
2023 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 7,08490TL | 7,09770TL | 2023-09-01 |
| SAR | 7,11300TL | 7,12580TL | 2023-09-04 |
| SAR | 7,12730TL | 7,14010TL | 2023-09-05 |
| SAR | 7,13430TL | 7,14710TL | 2023-09-06 |
| SAR | 7,13660TL | 7,14940TL | 2023-09-07 |
| SAR | 7,14640TL | 7,15930TL | 2023-09-08 |
| SAR | 7,14730TL | 7,16020TL | 2023-09-11 |
| SAR | 7,15600TL | 7,16890TL | 2023-09-12 |
| SAR | 7,16040TL | 7,17330TL | 2023-09-13 |
| SAR | 7,17210TL | 7,18500TL | 2023-09-14 |
| SAR | 7,17340TL | 7,18640TL | 2023-09-15 |
| SAR | 7,17970TL | 7,19260TL | 2023-09-18 |
| SAR | 7,19310TL | 7,20600TL | 2023-09-19 |
| SAR | 7,19640TL | 7,20940TL | 2023-09-20 |
| SAR | 7,19530TL | 7,20820TL | 2023-09-21 |
| SAR | 7,19860TL | 7,21160TL | 2023-09-22 |
| SAR | 7,22560TL | 7,23860TL | 2023-09-25 |
| SAR | 7,24460TL | 7,25770TL | 2023-09-26 |
| SAR | 7,25360TL | 7,26670TL | 2023-09-27 |
| SAR | 7,26810TL | 7,28120TL | 2023-09-28 |
| SAR | 7,29830TL | 7,31140TL | 2023-09-29 |
2023 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 7,29960TL | 7,31280TL | 2023-10-02 |
| SAR | 7,30680TL | 7,32000TL | 2023-10-03 |
| SAR | 7,31890TL | 7,33210TL | 2023-10-04 |
| SAR | 7,34020TL | 7,35350TL | 2023-10-05 |
| SAR | 7,33920TL | 7,35240TL | 2023-10-06 |
| SAR | 7,34760TL | 7,36090TL | 2023-10-09 |
| SAR | 7,37320TL | 7,38650TL | 2023-10-10 |
| SAR | 7,37920TL | 7,39250TL | 2023-10-11 |
| SAR | 7,38200TL | 7,39530TL | 2023-10-12 |
| SAR | 7,38700TL | 7,40030TL | 2023-10-13 |
| SAR | 7,39610TL | 7,40950TL | 2023-10-16 |
| SAR | 7,42100TL | 7,43440TL | 2023-10-17 |
| SAR | 7,43050TL | 7,44390TL | 2023-10-18 |
| SAR | 7,45540TL | 7,46890TL | 2023-10-19 |
| SAR | 7,45530TL | 7,46880TL | 2023-10-20 |
| SAR | 7,45670TL | 7,47020TL | 2023-10-23 |
| SAR | 7,46710TL | 7,48050TL | 2023-10-24 |
| SAR | 7,47830TL | 7,49180TL | 2023-10-25 |
| SAR | 7,48560TL | 7,49910TL | 2023-10-26 |
| SAR | 7,49100TL | 7,50450TL | 2023-10-27 |
| SAR | 7,49720TL | 7,51070TL | 2023-10-30 |
| SAR | 7,51780TL | 7,53140TL | 2023-10-31 |
2023 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 7,52640TL | 7,53990TL | 2023-11-01 |
| SAR | 7,53840TL | 7,55200TL | 2023-11-02 |
| SAR | 7,54570TL | 7,55930TL | 2023-11-03 |
| SAR | 7,55660TL | 7,57020TL | 2023-11-06 |
| SAR | 7,56720TL | 7,58090TL | 2023-11-07 |
| SAR | 7,57990TL | 7,59360TL | 2023-11-08 |
| SAR | 7,59130TL | 7,60500TL | 2023-11-09 |
| SAR | 7,59150TL | 7,60520TL | 2023-11-10 |
| SAR | 7,59460TL | 7,60830TL | 2023-11-13 |
| SAR | 7,60980TL | 7,62350TL | 2023-11-14 |
| SAR | 7,62070TL | 7,63440TL | 2023-11-15 |
| SAR | 7,63020TL | 7,64400TL | 2023-11-16 |
| SAR | 7,64020TL | 7,65400TL | 2023-11-17 |
| SAR | 7,64180TL | 7,65560TL | 2023-11-20 |
| SAR | 7,65360TL | 7,66740TL | 2023-11-21 |
| SAR | 7,66480TL | 7,67860TL | 2023-11-22 |
| SAR | 7,66850TL | 7,68230TL | 2023-11-23 |
| SAR | 7,67290TL | 7,68670TL | 2023-11-24 |
| SAR | 7,68120TL | 7,69500TL | 2023-11-27 |
| SAR | 7,69440TL | 7,70830TL | 2023-11-28 |
| SAR | 7,69910TL | 7,71290TL | 2023-11-29 |
| SAR | 7,69380TL | 7,70770TL | 2023-11-30 |
2023 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 7,68250TL | 7,69630TL | 2023-12-01 |
| SAR | 7,69160TL | 7,70550TL | 2023-12-04 |
| SAR | 7,69130TL | 7,70510TL | 2023-12-05 |
| SAR | 7,69710TL | 7,71100TL | 2023-12-06 |
| SAR | 7,69970TL | 7,71360TL | 2023-12-07 |
| SAR | 7,69830TL | 7,71210TL | 2023-12-08 |
| SAR | 7,70450TL | 7,71840TL | 2023-12-11 |
| SAR | 7,71580TL | 7,72970TL | 2023-12-12 |
| SAR | 7,72560TL | 7,73950TL | 2023-12-13 |
| SAR | 7,73280TL | 7,74680TL | 2023-12-14 |
| SAR | 7,72540TL | 7,73930TL | 2023-12-15 |
| SAR | 7,72600TL | 7,73990TL | 2023-12-18 |
| SAR | 7,73150TL | 7,74550TL | 2023-12-19 |
| SAR | 7,73870TL | 7,75270TL | 2023-12-20 |
| SAR | 7,74760TL | 7,76160TL | 2023-12-21 |
| SAR | 7,75460TL | 7,76860TL | 2023-12-22 |
| SAR | 7,76670TL | 7,78070TL | 2023-12-25 |
| SAR | 7,78740TL | 7,80150TL | 2023-12-26 |
| SAR | 7,80150TL | 7,81550TL | 2023-12-27 |
| SAR | 7,82250TL | 7,83660TL | 2023-12-28 |
| SAR | 7,83870TL | 7,85280TL | 2023-12-29 |
