Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2023 Yılı Suudi Arabistan Riyali Kuru

        /T.C.M.B. Arşivi
        2023 Yılı Suudi Arabistan Riyali Alış Ortalaması 2023 Yılı Suudi Arabistan Riyali Satış Ortalaması 2023 Yılı Suudi Arabistan Riyali Alış En Düşük 2023 Yılı Suudi Arabistan Riyali Alış En Yüksek 2023 Yılı Suudi Arabistan Riyali Satış En Düşük 2023 Yılı Suudi Arabistan Riyali Satış En Yüksek
        6,40 TL 6,41 TL 4,97 TL 7,84 TL 4,98 TL 7,85 TL

        2023 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        4,97170TL 4,98060TL 2023-01-02
        suudi-arabistan-riyali SAR
        4,97510TL 4,98400TL 2023-01-03
        suudi-arabistan-riyali SAR
        4,97720TL 4,98620TL 2023-01-04
        suudi-arabistan-riyali SAR
        4,97910TL 4,98800TL 2023-01-05
        suudi-arabistan-riyali SAR
        4,98490TL 4,99380TL 2023-01-06
        suudi-arabistan-riyali SAR
        4,98860TL 4,99760TL 2023-01-09
        suudi-arabistan-riyali SAR
        4,99100TL 4,99990TL 2023-01-10
        suudi-arabistan-riyali SAR
        4,99460TL 5,00360TL 2023-01-11
        suudi-arabistan-riyali SAR
        4,99450TL 5,00350TL 2023-01-12
        suudi-arabistan-riyali SAR
        4,99470TL 5,00370TL 2023-01-13
        suudi-arabistan-riyali SAR
        4,99440TL 5,00340TL 2023-01-16
        suudi-arabistan-riyali SAR
        4,99650TL 5,00550TL 2023-01-17
        suudi-arabistan-riyali SAR
        4,99690TL 5,00590TL 2023-01-18
        suudi-arabistan-riyali SAR
        4,99680TL 5,00580TL 2023-01-19
        suudi-arabistan-riyali SAR
        4,99770TL 5,00670TL 2023-01-20
        suudi-arabistan-riyali SAR
        4,99870TL 5,00770TL 2023-01-23
        suudi-arabistan-riyali SAR
        5,00220TL 5,01120TL 2023-01-24
        suudi-arabistan-riyali SAR
        5,00010TL 5,00910TL 2023-01-25
        suudi-arabistan-riyali SAR
        5,00360TL 5,01260TL 2023-01-26
        suudi-arabistan-riyali SAR
        5,00440TL 5,01340TL 2023-01-27
        suudi-arabistan-riyali SAR
        5,00370TL 5,01270TL 2023-01-30
        suudi-arabistan-riyali SAR
        5,00470TL 5,01370TL 2023-01-31

        2023 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        5,00600TL 5,01500TL 2023-02-01
        suudi-arabistan-riyali SAR
        5,00730TL 5,01630TL 2023-02-02
        suudi-arabistan-riyali SAR
        5,00730TL 5,01630TL 2023-02-03
        suudi-arabistan-riyali SAR
        5,00860TL 5,01770TL 2023-02-06
        suudi-arabistan-riyali SAR
        5,02580TL 5,03480TL 2023-02-27
        suudi-arabistan-riyali SAR
        5,02630TL 5,03530TL 2023-02-28

        2023 YILI MART AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        5,02680TL 5,03580TL 2023-03-01
        suudi-arabistan-riyali SAR
        5,02690TL 5,03590TL 2023-03-02
        suudi-arabistan-riyali SAR
        5,02720TL 5,03630TL 2023-03-03
        suudi-arabistan-riyali SAR
        5,02480TL 5,03390TL 2023-03-06
        suudi-arabistan-riyali SAR
        5,03060TL 5,03970TL 2023-03-07
        suudi-arabistan-riyali SAR
        5,03290TL 5,04190TL 2023-03-08
        suudi-arabistan-riyali SAR
        5,03800TL 5,04710TL 2023-03-09
        suudi-arabistan-riyali SAR
        5,04230TL 5,05140TL 2023-03-10
        suudi-arabistan-riyali SAR
        5,04430TL 5,05340TL 2023-03-13
        suudi-arabistan-riyali SAR
        5,04790TL 5,05700TL 2023-03-14
        suudi-arabistan-riyali SAR
        5,04720TL 5,05630TL 2023-03-15
        suudi-arabistan-riyali SAR
        5,04790TL 5,05700TL 2023-03-16
        suudi-arabistan-riyali SAR
        5,05230TL 5,06140TL 2023-03-17
        suudi-arabistan-riyali SAR
        5,05260TL 5,06170TL 2023-03-20
        suudi-arabistan-riyali SAR
        5,05580TL 5,06490TL 2023-03-21
        suudi-arabistan-riyali SAR
        5,05720TL 5,06630TL 2023-03-22
        suudi-arabistan-riyali SAR
        5,06230TL 5,07140TL 2023-03-23
        suudi-arabistan-riyali SAR
        5,06410TL 5,07320TL 2023-03-24
        suudi-arabistan-riyali SAR
        5,06770TL 5,07680TL 2023-03-27
        suudi-arabistan-riyali SAR
        5,07600TL 5,08510TL 2023-03-28
        suudi-arabistan-riyali SAR
        5,08110TL 5,09020TL 2023-03-29
        suudi-arabistan-riyali SAR
        5,08820TL 5,09730TL 2023-03-30
        suudi-arabistan-riyali SAR
        5,10000TL 5,10920TL 2023-03-31

        2023 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        5,10250TL 5,11170TL 2023-04-03
        suudi-arabistan-riyali SAR
        5,11190TL 5,12110TL 2023-04-04
        suudi-arabistan-riyali SAR
        5,11890TL 5,12820TL 2023-04-05
        suudi-arabistan-riyali SAR
        5,12530TL 5,13450TL 2023-04-06
        suudi-arabistan-riyali SAR
        5,12750TL 5,13670TL 2023-04-07
        suudi-arabistan-riyali SAR
        5,12660TL 5,13580TL 2023-04-10
        suudi-arabistan-riyali SAR
        5,12790TL 5,13720TL 2023-04-11
        suudi-arabistan-riyali SAR
        5,13430TL 5,14360TL 2023-04-12
        suudi-arabistan-riyali SAR
        5,14200TL 5,15120TL 2023-04-13
        suudi-arabistan-riyali SAR
        5,14700TL 5,15620TL 2023-04-14
        suudi-arabistan-riyali SAR
        5,15490TL 5,16420TL 2023-04-17
        suudi-arabistan-riyali SAR
        5,15990TL 5,16920TL 2023-04-18
        suudi-arabistan-riyali SAR
        5,16590TL 5,17520TL 2023-04-19
        suudi-arabistan-riyali SAR
        5,16680TL 5,17610TL 2023-04-20
        suudi-arabistan-riyali SAR
        5,16680TL 5,17610TL 2023-04-21
        suudi-arabistan-riyali SAR
        5,16680TL 5,17610TL 2023-04-24
        suudi-arabistan-riyali SAR
        5,16790TL 5,17720TL 2023-04-25
        suudi-arabistan-riyali SAR
        5,17010TL 5,17940TL 2023-04-26
        suudi-arabistan-riyali SAR
        5,17250TL 5,18180TL 2023-04-27
        suudi-arabistan-riyali SAR
        5,17490TL 5,18420TL 2023-04-28

        2023 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        5,17940TL 5,18880TL 2023-05-01
        suudi-arabistan-riyali SAR
        5,17940TL 5,18880TL 2023-05-02
        suudi-arabistan-riyali SAR
        5,18430TL 5,19360TL 2023-05-03
        suudi-arabistan-riyali SAR
        5,18640TL 5,19570TL 2023-05-04
        suudi-arabistan-riyali SAR
        5,18990TL 5,19920TL 2023-05-05
        suudi-arabistan-riyali SAR
        5,19280TL 5,20210TL 2023-05-08
        suudi-arabistan-riyali SAR
        5,19520TL 5,20460TL 2023-05-09
        suudi-arabistan-riyali SAR
        5,19730TL 5,20670TL 2023-05-10
        suudi-arabistan-riyali SAR
        5,20310TL 5,21240TL 2023-05-11
        suudi-arabistan-riyali SAR
        5,20970TL 5,21910TL 2023-05-12
        suudi-arabistan-riyali SAR
        5,21700TL 5,22640TL 2023-05-15
        suudi-arabistan-riyali SAR
        5,23650TL 5,24590TL 2023-05-16
        suudi-arabistan-riyali SAR
        5,24790TL 5,25730TL 2023-05-17
        suudi-arabistan-riyali SAR
        5,26200TL 5,27150TL 2023-05-18
        suudi-arabistan-riyali SAR
        5,26910TL 5,27860TL 2023-05-19
        suudi-arabistan-riyali SAR
        5,26910TL 5,27860TL 2023-05-22
        suudi-arabistan-riyali SAR
        5,28100TL 5,29050TL 2023-05-23
        suudi-arabistan-riyali SAR
        5,28700TL 5,29660TL 2023-05-24
        suudi-arabistan-riyali SAR
        5,29550TL 5,30500TL 2023-05-25
        suudi-arabistan-riyali SAR
        5,30680TL 5,31640TL 2023-05-26
        suudi-arabistan-riyali SAR
        5,32000TL 5,32960TL 2023-05-29
        suudi-arabistan-riyali SAR
        5,34490TL 5,35460TL 2023-05-30
        suudi-arabistan-riyali SAR
        5,41560TL 5,42540TL 2023-05-31

        2023 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        5,50960TL 5,51950TL 2023-06-01
        suudi-arabistan-riyali SAR
        5,53310TL 5,54310TL 2023-06-02
        suudi-arabistan-riyali SAR
        5,55800TL 5,56800TL 2023-06-05
        suudi-arabistan-riyali SAR
        5,63820TL 5,64840TL 2023-06-06
        suudi-arabistan-riyali SAR
        5,72150TL 5,73180TL 2023-06-07
        suudi-arabistan-riyali SAR
        6,13830TL 6,14940TL 2023-06-08
        suudi-arabistan-riyali SAR
        6,21830TL 6,22950TL 2023-06-09
        suudi-arabistan-riyali SAR
        6,24790TL 6,25910TL 2023-06-12
        suudi-arabistan-riyali SAR
        6,29590TL 6,30730TL 2023-06-13
        suudi-arabistan-riyali SAR
        6,30310TL 6,31440TL 2023-06-14
        suudi-arabistan-riyali SAR
        6,29200TL 6,30340TL 2023-06-15
        suudi-arabistan-riyali SAR
        6,30300TL 6,31440TL 2023-06-16
        suudi-arabistan-riyali SAR
        6,30200TL 6,31340TL 2023-06-20
        suudi-arabistan-riyali SAR
        6,28510TL 6,29640TL 2023-06-21
        suudi-arabistan-riyali SAR
        6,27780TL 6,28910TL 2023-06-22
        suudi-arabistan-riyali SAR
        6,29780TL 6,30920TL 2023-06-23
        suudi-arabistan-riyali SAR
        6,73120TL 6,74330TL 2023-06-26
        suudi-arabistan-riyali SAR
        6,88410TL 6,89650TL 2023-06-27
        suudi-arabistan-riyali SAR
        6,88410TL 6,89650TL 2023-06-28
        suudi-arabistan-riyali SAR
        6,88410TL 6,89650TL 2023-06-29
        suudi-arabistan-riyali SAR
        6,88410TL 6,89650TL 2023-06-30

        2023 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        6,88410TL 6,89650TL 2023-07-03
        suudi-arabistan-riyali SAR
        6,94000TL 6,95250TL 2023-07-04
        suudi-arabistan-riyali SAR
        6,93340TL 6,94590TL 2023-07-05
        suudi-arabistan-riyali SAR
        6,94470TL 6,95730TL 2023-07-06
        suudi-arabistan-riyali SAR
        6,94300TL 6,95550TL 2023-07-07
        suudi-arabistan-riyali SAR
        6,94100TL 6,95350TL 2023-07-10
        suudi-arabistan-riyali SAR
        6,94580TL 6,95830TL 2023-07-11
        suudi-arabistan-riyali SAR
        6,95060TL 6,96320TL 2023-07-12
        suudi-arabistan-riyali SAR
        6,96020TL 6,97280TL 2023-07-13
        suudi-arabistan-riyali SAR
        6,96210TL 6,97470TL 2023-07-14
        suudi-arabistan-riyali SAR
        6,96870TL 6,98120TL 2023-07-17
        suudi-arabistan-riyali SAR
        6,99350TL 7,00610TL 2023-07-18
        suudi-arabistan-riyali SAR
        7,14920TL 7,16210TL 2023-07-19
        suudi-arabistan-riyali SAR
        7,16950TL 7,18240TL 2023-07-20
        suudi-arabistan-riyali SAR
        7,16800TL 7,18100TL 2023-07-21
        suudi-arabistan-riyali SAR
        7,17070TL 7,18360TL 2023-07-24
        suudi-arabistan-riyali SAR
        7,17740TL 7,19040TL 2023-07-25
        suudi-arabistan-riyali SAR
        7,17870TL 7,19160TL 2023-07-26
        suudi-arabistan-riyali SAR
        7,17880TL 7,19170TL 2023-07-27
        suudi-arabistan-riyali SAR
        7,17960TL 7,19250TL 2023-07-28
        suudi-arabistan-riyali SAR
        7,18180TL 7,19470TL 2023-07-31

        2023 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        7,17970TL 7,19260TL 2023-08-01
        suudi-arabistan-riyali SAR
        7,17800TL 7,19090TL 2023-08-02
        suudi-arabistan-riyali SAR
        7,17980TL 7,19270TL 2023-08-03
        suudi-arabistan-riyali SAR
        7,18420TL 7,19710TL 2023-08-04
        suudi-arabistan-riyali SAR
        7,18470TL 7,19760TL 2023-08-07
        suudi-arabistan-riyali SAR
        7,18800TL 7,20090TL 2023-08-08
        suudi-arabistan-riyali SAR
        7,19220TL 7,20520TL 2023-08-09
        suudi-arabistan-riyali SAR
        7,19350TL 7,20650TL 2023-08-10
        suudi-arabistan-riyali SAR
        7,19570TL 7,20870TL 2023-08-11
        suudi-arabistan-riyali SAR
        7,19790TL 7,21090TL 2023-08-14
        suudi-arabistan-riyali SAR
        7,20130TL 7,21430TL 2023-08-15
        suudi-arabistan-riyali SAR
        7,20390TL 7,21690TL 2023-08-16
        suudi-arabistan-riyali SAR
        7,20590TL 7,21890TL 2023-08-17
        suudi-arabistan-riyali SAR
        7,21770TL 7,23070TL 2023-08-18
        suudi-arabistan-riyali SAR
        7,21610TL 7,22910TL 2023-08-21
        suudi-arabistan-riyali SAR
        7,23280TL 7,24580TL 2023-08-22
        suudi-arabistan-riyali SAR
        7,24260TL 7,25560TL 2023-08-23
        suudi-arabistan-riyali SAR
        7,24400TL 7,25700TL 2023-08-24
        suudi-arabistan-riyali SAR
        7,22250TL 7,23550TL 2023-08-25
        suudi-arabistan-riyali SAR
        7,03890TL 7,05160TL 2023-08-28
        suudi-arabistan-riyali SAR
        7,07100TL 7,08370TL 2023-08-29
        suudi-arabistan-riyali SAR
        7,08490TL 7,09770TL 2023-08-30
        suudi-arabistan-riyali SAR
        7,08490TL 7,09770TL 2023-08-31

        2023 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        7,08490TL 7,09770TL 2023-09-01
        suudi-arabistan-riyali SAR
        7,11300TL 7,12580TL 2023-09-04
        suudi-arabistan-riyali SAR
        7,12730TL 7,14010TL 2023-09-05
        suudi-arabistan-riyali SAR
        7,13430TL 7,14710TL 2023-09-06
        suudi-arabistan-riyali SAR
        7,13660TL 7,14940TL 2023-09-07
        suudi-arabistan-riyali SAR
        7,14640TL 7,15930TL 2023-09-08
        suudi-arabistan-riyali SAR
        7,14730TL 7,16020TL 2023-09-11
        suudi-arabistan-riyali SAR
        7,15600TL 7,16890TL 2023-09-12
        suudi-arabistan-riyali SAR
        7,16040TL 7,17330TL 2023-09-13
        suudi-arabistan-riyali SAR
        7,17210TL 7,18500TL 2023-09-14
        suudi-arabistan-riyali SAR
        7,17340TL 7,18640TL 2023-09-15
        suudi-arabistan-riyali SAR
        7,17970TL 7,19260TL 2023-09-18
        suudi-arabistan-riyali SAR
        7,19310TL 7,20600TL 2023-09-19
        suudi-arabistan-riyali SAR
        7,19640TL 7,20940TL 2023-09-20
        suudi-arabistan-riyali SAR
        7,19530TL 7,20820TL 2023-09-21
        suudi-arabistan-riyali SAR
        7,19860TL 7,21160TL 2023-09-22
        suudi-arabistan-riyali SAR
        7,22560TL 7,23860TL 2023-09-25
        suudi-arabistan-riyali SAR
        7,24460TL 7,25770TL 2023-09-26
        suudi-arabistan-riyali SAR
        7,25360TL 7,26670TL 2023-09-27
        suudi-arabistan-riyali SAR
        7,26810TL 7,28120TL 2023-09-28
        suudi-arabistan-riyali SAR
        7,29830TL 7,31140TL 2023-09-29

        2023 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        7,29960TL 7,31280TL 2023-10-02
        suudi-arabistan-riyali SAR
        7,30680TL 7,32000TL 2023-10-03
        suudi-arabistan-riyali SAR
        7,31890TL 7,33210TL 2023-10-04
        suudi-arabistan-riyali SAR
        7,34020TL 7,35350TL 2023-10-05
        suudi-arabistan-riyali SAR
        7,33920TL 7,35240TL 2023-10-06
        suudi-arabistan-riyali SAR
        7,34760TL 7,36090TL 2023-10-09
        suudi-arabistan-riyali SAR
        7,37320TL 7,38650TL 2023-10-10
        suudi-arabistan-riyali SAR
        7,37920TL 7,39250TL 2023-10-11
        suudi-arabistan-riyali SAR
        7,38200TL 7,39530TL 2023-10-12
        suudi-arabistan-riyali SAR
        7,38700TL 7,40030TL 2023-10-13
        suudi-arabistan-riyali SAR
        7,39610TL 7,40950TL 2023-10-16
        suudi-arabistan-riyali SAR
        7,42100TL 7,43440TL 2023-10-17
        suudi-arabistan-riyali SAR
        7,43050TL 7,44390TL 2023-10-18
        suudi-arabistan-riyali SAR
        7,45540TL 7,46890TL 2023-10-19
        suudi-arabistan-riyali SAR
        7,45530TL 7,46880TL 2023-10-20
        suudi-arabistan-riyali SAR
        7,45670TL 7,47020TL 2023-10-23
        suudi-arabistan-riyali SAR
        7,46710TL 7,48050TL 2023-10-24
        suudi-arabistan-riyali SAR
        7,47830TL 7,49180TL 2023-10-25
        suudi-arabistan-riyali SAR
        7,48560TL 7,49910TL 2023-10-26
        suudi-arabistan-riyali SAR
        7,49100TL 7,50450TL 2023-10-27
        suudi-arabistan-riyali SAR
        7,49720TL 7,51070TL 2023-10-30
        suudi-arabistan-riyali SAR
        7,51780TL 7,53140TL 2023-10-31

        2023 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        7,52640TL 7,53990TL 2023-11-01
        suudi-arabistan-riyali SAR
        7,53840TL 7,55200TL 2023-11-02
        suudi-arabistan-riyali SAR
        7,54570TL 7,55930TL 2023-11-03
        suudi-arabistan-riyali SAR
        7,55660TL 7,57020TL 2023-11-06
        suudi-arabistan-riyali SAR
        7,56720TL 7,58090TL 2023-11-07
        suudi-arabistan-riyali SAR
        7,57990TL 7,59360TL 2023-11-08
        suudi-arabistan-riyali SAR
        7,59130TL 7,60500TL 2023-11-09
        suudi-arabistan-riyali SAR
        7,59150TL 7,60520TL 2023-11-10
        suudi-arabistan-riyali SAR
        7,59460TL 7,60830TL 2023-11-13
        suudi-arabistan-riyali SAR
        7,60980TL 7,62350TL 2023-11-14
        suudi-arabistan-riyali SAR
        7,62070TL 7,63440TL 2023-11-15
        suudi-arabistan-riyali SAR
        7,63020TL 7,64400TL 2023-11-16
        suudi-arabistan-riyali SAR
        7,64020TL 7,65400TL 2023-11-17
        suudi-arabistan-riyali SAR
        7,64180TL 7,65560TL 2023-11-20
        suudi-arabistan-riyali SAR
        7,65360TL 7,66740TL 2023-11-21
        suudi-arabistan-riyali SAR
        7,66480TL 7,67860TL 2023-11-22
        suudi-arabistan-riyali SAR
        7,66850TL 7,68230TL 2023-11-23
        suudi-arabistan-riyali SAR
        7,67290TL 7,68670TL 2023-11-24
        suudi-arabistan-riyali SAR
        7,68120TL 7,69500TL 2023-11-27
        suudi-arabistan-riyali SAR
        7,69440TL 7,70830TL 2023-11-28
        suudi-arabistan-riyali SAR
        7,69910TL 7,71290TL 2023-11-29
        suudi-arabistan-riyali SAR
        7,69380TL 7,70770TL 2023-11-30

        2023 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        7,68250TL 7,69630TL 2023-12-01
        suudi-arabistan-riyali SAR
        7,69160TL 7,70550TL 2023-12-04
        suudi-arabistan-riyali SAR
        7,69130TL 7,70510TL 2023-12-05
        suudi-arabistan-riyali SAR
        7,69710TL 7,71100TL 2023-12-06
        suudi-arabistan-riyali SAR
        7,69970TL 7,71360TL 2023-12-07
        suudi-arabistan-riyali SAR
        7,69830TL 7,71210TL 2023-12-08
        suudi-arabistan-riyali SAR
        7,70450TL 7,71840TL 2023-12-11
        suudi-arabistan-riyali SAR
        7,71580TL 7,72970TL 2023-12-12
        suudi-arabistan-riyali SAR
        7,72560TL 7,73950TL 2023-12-13
        suudi-arabistan-riyali SAR
        7,73280TL 7,74680TL 2023-12-14
        suudi-arabistan-riyali SAR
        7,72540TL 7,73930TL 2023-12-15
        suudi-arabistan-riyali SAR
        7,72600TL 7,73990TL 2023-12-18
        suudi-arabistan-riyali SAR
        7,73150TL 7,74550TL 2023-12-19
        suudi-arabistan-riyali SAR
        7,73870TL 7,75270TL 2023-12-20
        suudi-arabistan-riyali SAR
        7,74760TL 7,76160TL 2023-12-21
        suudi-arabistan-riyali SAR
        7,75460TL 7,76860TL 2023-12-22
        suudi-arabistan-riyali SAR
        7,76670TL 7,78070TL 2023-12-25
        suudi-arabistan-riyali SAR
        7,78740TL 7,80150TL 2023-12-26
        suudi-arabistan-riyali SAR
        7,80150TL 7,81550TL 2023-12-27
        suudi-arabistan-riyali SAR
        7,82250TL 7,83660TL 2023-12-28
        suudi-arabistan-riyali SAR
        7,83870TL 7,85280TL 2023-12-29