BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Denizin akciğerleri yok oluyor!

İzmit Körfezi'ndeki temizlik İspanya'da tanıtıldı

Trump, NATO Genel Sekreteriyle görüştü

5 suç örgütüne operasyon: 81 gözaltı

Yavaş'tan "Mamak Metrosu" açıklaması

Kebapçı Bedri Usta'nın kardeşi 20'nci kattan düştü!

Ağaçlar devrildi! Hava ve deniz seferleri aksadı! Marmara'da fırtına!

25 boş kovan bulundu! Teknik direktör cinayeti kamerada!

Çete elebaşı Fırat Sarı: Her şeyi anlatmak istiyorum!

Şehir Hatları, İDO ve BUDO seferlerine fırtına engeli!

Geçmiş Döviz Kurları İçin Tıklayınız

1999 Yılı Suudi Arabistan Riyali Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1999 Yılı Suudi Arabistan Riyali Alış Ortalaması	1999 Yılı Suudi Arabistan Riyali Satış Ortalaması	1999 Yılı Suudi Arabistan Riyali Alış En Düşük	1999 Yılı Suudi Arabistan Riyali Alış En Yüksek	1999 Yılı Suudi Arabistan Riyali Satış En Düşük	1999 Yılı Suudi Arabistan Riyali Satış En Yüksek
112.355,10 TL	112.557,68 TL	83.885,00 TL	144.449,00 TL	84.036,00 TL	144.709,00 TL

1999 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	83.885,00TL	84.036,00TL	1999-01-04
SAR	83.992,00TL	84.143,00TL	1999-01-05
SAR	84.066,00TL	84.218,00TL	1999-01-06
SAR	84.357,00TL	84.509,00TL	1999-01-07
SAR	84.781,00TL	84.934,00TL	1999-01-08
SAR	84.889,00TL	85.042,00TL	1999-01-11
SAR	85.565,00TL	85.719,00TL	1999-01-12
SAR	85.883,00TL	86.038,00TL	1999-01-13
SAR	85.278,00TL	85.432,00TL	1999-01-14
SAR	85.687,00TL	85.842,00TL	1999-01-15
SAR	85.582,00TL	85.736,00TL	1999-01-18
SAR	85.582,00TL	85.736,00TL	1999-01-22
SAR	86.907,00TL	87.064,00TL	1999-01-25
SAR	87.210,00TL	87.367,00TL	1999-01-26
SAR	87.350,00TL	87.508,00TL	1999-01-27
SAR	87.660,00TL	87.818,00TL	1999-01-28
SAR	88.216,00TL	88.375,00TL	1999-01-29

1999 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	88.416,00TL	88.575,00TL	1999-02-01
SAR	88.958,00TL	89.118,00TL	1999-02-02
SAR	89.192,00TL	89.353,00TL	1999-02-03
SAR	89.280,00TL	89.441,00TL	1999-02-04
SAR	89.712,00TL	89.874,00TL	1999-02-05
SAR	89.726,00TL	89.888,00TL	1999-02-08
SAR	90.353,00TL	90.516,00TL	1999-02-09
SAR	90.164,00TL	90.327,00TL	1999-02-10
SAR	90.227,00TL	90.390,00TL	1999-02-11
SAR	90.513,00TL	90.676,00TL	1999-02-12
SAR	90.903,00TL	91.067,00TL	1999-02-15
SAR	91.481,00TL	91.646,00TL	1999-02-16
SAR	91.789,00TL	91.955,00TL	1999-02-17
SAR	91.614,00TL	91.779,00TL	1999-02-18
SAR	91.798,00TL	91.964,00TL	1999-02-19
SAR	92.170,00TL	92.336,00TL	1999-02-22
SAR	93.325,00TL	93.493,00TL	1999-02-23
SAR	93.543,00TL	93.712,00TL	1999-02-24
SAR	93.459,00TL	93.628,00TL	1999-02-25
SAR	93.579,00TL	93.748,00TL	1999-02-26

1999 YILI MART AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	93.748,00TL	93.917,00TL	1999-03-01
SAR	94.351,00TL	94.521,00TL	1999-03-02
SAR	94.891,00TL	95.062,00TL	1999-03-03
SAR	94.966,00TL	95.137,00TL	1999-03-04
SAR	95.225,00TL	95.397,00TL	1999-03-05
SAR	95.462,00TL	95.634,00TL	1999-03-08
SAR	95.526,00TL	95.698,00TL	1999-03-09
SAR	95.861,00TL	96.034,00TL	1999-03-10
SAR	95.577,00TL	95.749,00TL	1999-03-11
SAR	95.987,00TL	96.160,00TL	1999-03-12
SAR	95.959,00TL	96.132,00TL	1999-03-15
SAR	96.287,00TL	96.461,00TL	1999-03-16
SAR	96.753,00TL	96.927,00TL	1999-03-17
SAR	96.541,00TL	96.715,00TL	1999-03-18
SAR	96.453,00TL	96.627,00TL	1999-03-19
SAR	96.939,00TL	97.114,00TL	1999-03-22
SAR	97.526,00TL	97.702,00TL	1999-03-23
SAR	97.518,00TL	97.694,00TL	1999-03-24
SAR	97.506,00TL	97.682,00TL	1999-03-25
SAR	97.761,00TL	97.937,00TL	1999-03-26

1999 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	98.256,00TL	98.433,00TL	1999-04-01
SAR	99.265,00TL	99.444,00TL	1999-04-02
SAR	99.391,00TL	99.570,00TL	1999-04-05
SAR	99.868,00TL	100.048,00TL	1999-04-06
SAR	100.081,00TL	100.261,00TL	1999-04-07
SAR	99.889,00TL	100.069,00TL	1999-04-08
SAR	99.972,00TL	100.152,00TL	1999-04-09
SAR	100.279,00TL	100.460,00TL	1999-04-12
SAR	100.299,00TL	100.480,00TL	1999-04-13
SAR	100.864,00TL	101.046,00TL	1999-04-14
SAR	100.886,00TL	101.068,00TL	1999-04-15
SAR	101.049,00TL	101.231,00TL	1999-04-16
SAR	101.644,00TL	101.827,00TL	1999-04-19
SAR	102.215,00TL	102.399,00TL	1999-04-20
SAR	102.273,00TL	102.457,00TL	1999-04-21
SAR	102.731,00TL	102.916,00TL	1999-04-22
SAR	102.852,00TL	103.037,00TL	1999-04-26
SAR	103.275,00TL	103.461,00TL	1999-04-27
SAR	103.385,00TL	103.571,00TL	1999-04-28
SAR	103.291,00TL	103.477,00TL	1999-04-29
SAR	103.698,00TL	103.885,00TL	1999-04-30

1999 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	103.860,00TL	104.047,00TL	1999-05-03
SAR	104.255,00TL	104.443,00TL	1999-05-04
SAR	104.457,00TL	104.645,00TL	1999-05-05
SAR	104.140,00TL	104.328,00TL	1999-05-06
SAR	103.689,00TL	103.876,00TL	1999-05-07
SAR	103.869,00TL	104.056,00TL	1999-05-10
SAR	104.398,00TL	104.586,00TL	1999-05-11
SAR	104.440,00TL	104.628,00TL	1999-05-12
SAR	105.028,00TL	105.217,00TL	1999-05-13
SAR	105.240,00TL	105.430,00TL	1999-05-14
SAR	105.125,00TL	105.315,00TL	1999-05-17
SAR	105.470,00TL	105.660,00TL	1999-05-18
SAR	105.545,00TL	105.735,00TL	1999-05-20
SAR	106.003,00TL	106.194,00TL	1999-05-21
SAR	106.392,00TL	106.584,00TL	1999-05-24
SAR	106.773,00TL	106.966,00TL	1999-05-25
SAR	106.672,00TL	106.864,00TL	1999-05-26
SAR	107.175,00TL	107.368,00TL	1999-05-27
SAR	107.681,00TL	107.875,00TL	1999-05-28
SAR	107.656,00TL	107.850,00TL	1999-05-31

1999 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	108.216,00TL	108.411,00TL	1999-06-01
SAR	108.407,00TL	108.602,00TL	1999-06-02
SAR	108.692,00TL	108.888,00TL	1999-06-03
SAR	108.826,00TL	109.022,00TL	1999-06-04
SAR	109.266,00TL	109.463,00TL	1999-06-07
SAR	109.616,00TL	109.814,00TL	1999-06-08
SAR	109.352,00TL	109.549,00TL	1999-06-09
SAR	109.106,00TL	109.303,00TL	1999-06-10
SAR	109.172,00TL	109.369,00TL	1999-06-11
SAR	109.216,00TL	109.413,00TL	1999-06-14
SAR	109.793,00TL	109.991,00TL	1999-06-15
SAR	110.110,00TL	110.309,00TL	1999-06-16
SAR	110.480,00TL	110.679,00TL	1999-06-17
SAR	110.624,00TL	110.823,00TL	1999-06-18
SAR	110.502,00TL	110.701,00TL	1999-06-21
SAR	111.035,00TL	111.235,00TL	1999-06-22
SAR	111.320,00TL	111.521,00TL	1999-06-23
SAR	111.451,00TL	111.652,00TL	1999-06-24
SAR	111.434,00TL	111.635,00TL	1999-06-25
SAR	111.049,00TL	111.249,00TL	1999-06-28
SAR	111.595,00TL	111.796,00TL	1999-06-29
SAR	111.835,00TL	112.037,00TL	1999-06-30

1999 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	112.140,00TL	112.342,00TL	1999-07-01
SAR	112.382,00TL	112.585,00TL	1999-07-02
SAR	112.770,00TL	112.973,00TL	1999-07-05
SAR	113.247,00TL	113.451,00TL	1999-07-06
SAR	113.272,00TL	113.476,00TL	1999-07-07
SAR	113.366,00TL	113.570,00TL	1999-07-08
SAR	113.710,00TL	113.915,00TL	1999-07-09
SAR	113.742,00TL	113.947,00TL	1999-07-12
SAR	114.526,00TL	114.733,00TL	1999-07-13
SAR	114.362,00TL	114.568,00TL	1999-07-14
SAR	114.532,00TL	114.739,00TL	1999-07-15
SAR	114.537,00TL	114.744,00TL	1999-07-16
SAR	114.618,00TL	114.825,00TL	1999-07-19
SAR	115.257,00TL	115.465,00TL	1999-07-20
SAR	114.069,00TL	114.275,00TL	1999-07-21
SAR	113.991,00TL	114.197,00TL	1999-07-22
SAR	113.864,00TL	114.069,00TL	1999-07-23
SAR	114.029,00TL	114.235,00TL	1999-07-26
SAR	113.514,00TL	113.719,00TL	1999-07-27
SAR	113.892,00TL	114.097,00TL	1999-07-28
SAR	114.121,00TL	114.327,00TL	1999-07-29
SAR	113.899,00TL	114.104,00TL	1999-07-30

1999 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	113.913,00TL	114.118,00TL	1999-08-02
SAR	114.426,00TL	114.632,00TL	1999-08-03
SAR	114.636,00TL	114.843,00TL	1999-08-04
SAR	114.146,00TL	114.352,00TL	1999-08-05
SAR	114.167,00TL	114.373,00TL	1999-08-06
SAR	114.547,00TL	114.754,00TL	1999-08-09
SAR	115.080,00TL	115.288,00TL	1999-08-10
SAR	114.964,00TL	115.171,00TL	1999-08-11
SAR	115.462,00TL	115.670,00TL	1999-08-12
SAR	115.732,00TL	115.941,00TL	1999-08-13
SAR	115.733,00TL	115.942,00TL	1999-08-16
SAR	116.584,00TL	116.794,00TL	1999-08-17
SAR	116.584,00TL	116.794,00TL	1999-08-18
SAR	117.054,00TL	117.265,00TL	1999-08-19
SAR	117.228,00TL	117.439,00TL	1999-08-20
SAR	116.556,00TL	116.766,00TL	1999-08-23
SAR	117.284,00TL	117.495,00TL	1999-08-24
SAR	117.838,00TL	118.050,00TL	1999-08-25
SAR	118.395,00TL	118.608,00TL	1999-08-26
SAR	118.449,00TL	118.663,00TL	1999-08-27
SAR	118.527,00TL	118.741,00TL	1999-08-31

1999 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	118.461,00TL	118.675,00TL	1999-09-01
SAR	118.310,00TL	118.523,00TL	1999-09-02
SAR	118.208,00TL	118.421,00TL	1999-09-03
SAR	118.257,00TL	118.470,00TL	1999-09-06
SAR	119.297,00TL	119.512,00TL	1999-09-07
SAR	119.448,00TL	119.663,00TL	1999-09-08
SAR	119.293,00TL	119.508,00TL	1999-09-09
SAR	119.694,00TL	119.910,00TL	1999-09-10
SAR	120.098,00TL	120.315,00TL	1999-09-13
SAR	121.568,00TL	121.787,00TL	1999-09-14
SAR	121.621,00TL	121.840,00TL	1999-09-15
SAR	121.739,00TL	121.959,00TL	1999-09-16
SAR	121.930,00TL	122.150,00TL	1999-09-17
SAR	121.866,00TL	122.086,00TL	1999-09-20
SAR	122.283,00TL	122.504,00TL	1999-09-21
SAR	122.476,00TL	122.697,00TL	1999-09-22
SAR	122.154,00TL	122.374,00TL	1999-09-23
SAR	122.567,00TL	122.788,00TL	1999-09-24
SAR	122.616,00TL	122.837,00TL	1999-09-27
SAR	123.290,00TL	123.512,00TL	1999-09-28
SAR	123.133,00TL	123.355,00TL	1999-09-29
SAR	122.968,00TL	123.190,00TL	1999-09-30

1999 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	122.597,00TL	122.818,00TL	1999-10-01
SAR	122.378,00TL	122.599,00TL	1999-10-04
SAR	122.893,00TL	123.115,00TL	1999-10-05
SAR	123.265,00TL	123.487,00TL	1999-10-06
SAR	123.088,00TL	123.310,00TL	1999-10-07
SAR	123.484,00TL	123.707,00TL	1999-10-08
SAR	123.914,00TL	124.137,00TL	1999-10-11
SAR	124.749,00TL	124.974,00TL	1999-10-12
SAR	124.466,00TL	124.690,00TL	1999-10-13
SAR	124.074,00TL	124.298,00TL	1999-10-14
SAR	124.347,00TL	124.571,00TL	1999-10-15
SAR	123.988,00TL	124.212,00TL	1999-10-18
SAR	124.467,00TL	124.691,00TL	1999-10-19
SAR	124.862,00TL	125.087,00TL	1999-10-20
SAR	125.265,00TL	125.491,00TL	1999-10-21
SAR	125.338,00TL	125.564,00TL	1999-10-22
SAR	125.680,00TL	125.907,00TL	1999-10-25
SAR	126.617,00TL	126.845,00TL	1999-10-26
SAR	127.063,00TL	127.292,00TL	1999-10-27
SAR	127.659,00TL	127.889,00TL	1999-10-28

1999 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	127.659,00TL	127.889,00TL	1999-11-01
SAR	128.414,00TL	128.646,00TL	1999-11-02
SAR	128.935,00TL	129.168,00TL	1999-11-03
SAR	129.208,00TL	129.441,00TL	1999-11-04
SAR	129.330,00TL	129.563,00TL	1999-11-05
SAR	130.187,00TL	130.422,00TL	1999-11-08
SAR	130.752,00TL	130.988,00TL	1999-11-09
SAR	130.890,00TL	131.126,00TL	1999-11-10
SAR	131.209,00TL	131.446,00TL	1999-11-11
SAR	131.617,00TL	131.854,00TL	1999-11-12
SAR	132.131,00TL	132.369,00TL	1999-11-15
SAR	132.852,00TL	133.092,00TL	1999-11-16
SAR	132.871,00TL	133.111,00TL	1999-11-17
SAR	132.669,00TL	132.908,00TL	1999-11-18
SAR	133.123,00TL	133.363,00TL	1999-11-19
SAR	133.751,00TL	133.992,00TL	1999-11-22
SAR	134.402,00TL	134.644,00TL	1999-11-23
SAR	134.578,00TL	134.821,00TL	1999-11-24
SAR	135.321,00TL	135.565,00TL	1999-11-25
SAR	135.927,00TL	136.172,00TL	1999-11-26
SAR	136.451,00TL	136.697,00TL	1999-11-29
SAR	137.121,00TL	137.368,00TL	1999-11-30

1999 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	137.370,00TL	137.618,00TL	1999-12-01
SAR	137.611,00TL	137.859,00TL	1999-12-02
SAR	138.029,00TL	138.278,00TL	1999-12-03
SAR	138.558,00TL	138.808,00TL	1999-12-06
SAR	138.302,00TL	138.551,00TL	1999-12-07
SAR	138.121,00TL	138.370,00TL	1999-12-08
SAR	138.322,00TL	138.571,00TL	1999-12-09
SAR	138.969,00TL	139.220,00TL	1999-12-10
SAR	139.327,00TL	139.578,00TL	1999-12-13
SAR	140.119,00TL	140.372,00TL	1999-12-14
SAR	140.792,00TL	141.046,00TL	1999-12-15
SAR	141.197,00TL	141.452,00TL	1999-12-16
SAR	140.613,00TL	140.867,00TL	1999-12-17
SAR	140.651,00TL	140.905,00TL	1999-12-20
SAR	141.899,00TL	142.155,00TL	1999-12-21
SAR	142.024,00TL	142.280,00TL	1999-12-22
SAR	142.396,00TL	142.653,00TL	1999-12-23
SAR	142.516,00TL	142.773,00TL	1999-12-24
SAR	142.535,00TL	142.792,00TL	1999-12-27
SAR	143.191,00TL	143.449,00TL	1999-12-28
SAR	143.472,00TL	143.731,00TL	1999-12-29
SAR	143.940,00TL	144.200,00TL	1999-12-30
SAR	144.449,00TL	144.709,00TL	1999-12-31