Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        1999 Yılı Suudi Arabistan Riyali Kuru

        /T.C.M.B. Arşivi
        1999 Yılı Suudi Arabistan Riyali Alış Ortalaması 1999 Yılı Suudi Arabistan Riyali Satış Ortalaması 1999 Yılı Suudi Arabistan Riyali Alış En Düşük 1999 Yılı Suudi Arabistan Riyali Alış En Yüksek 1999 Yılı Suudi Arabistan Riyali Satış En Düşük 1999 Yılı Suudi Arabistan Riyali Satış En Yüksek
        112.355,10 TL 112.557,68 TL 83.885,00 TL 144.449,00 TL 84.036,00 TL 144.709,00 TL

        1999 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        83.885,00TL 84.036,00TL 1999-01-04
        suudi-arabistan-riyali SAR
        83.992,00TL 84.143,00TL 1999-01-05
        suudi-arabistan-riyali SAR
        84.066,00TL 84.218,00TL 1999-01-06
        suudi-arabistan-riyali SAR
        84.357,00TL 84.509,00TL 1999-01-07
        suudi-arabistan-riyali SAR
        84.781,00TL 84.934,00TL 1999-01-08
        suudi-arabistan-riyali SAR
        84.889,00TL 85.042,00TL 1999-01-11
        suudi-arabistan-riyali SAR
        85.565,00TL 85.719,00TL 1999-01-12
        suudi-arabistan-riyali SAR
        85.883,00TL 86.038,00TL 1999-01-13
        suudi-arabistan-riyali SAR
        85.278,00TL 85.432,00TL 1999-01-14
        suudi-arabistan-riyali SAR
        85.687,00TL 85.842,00TL 1999-01-15
        suudi-arabistan-riyali SAR
        85.582,00TL 85.736,00TL 1999-01-18
        suudi-arabistan-riyali SAR
        85.582,00TL 85.736,00TL 1999-01-22
        suudi-arabistan-riyali SAR
        86.907,00TL 87.064,00TL 1999-01-25
        suudi-arabistan-riyali SAR
        87.210,00TL 87.367,00TL 1999-01-26
        suudi-arabistan-riyali SAR
        87.350,00TL 87.508,00TL 1999-01-27
        suudi-arabistan-riyali SAR
        87.660,00TL 87.818,00TL 1999-01-28
        suudi-arabistan-riyali SAR
        88.216,00TL 88.375,00TL 1999-01-29

        1999 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        88.416,00TL 88.575,00TL 1999-02-01
        suudi-arabistan-riyali SAR
        88.958,00TL 89.118,00TL 1999-02-02
        suudi-arabistan-riyali SAR
        89.192,00TL 89.353,00TL 1999-02-03
        suudi-arabistan-riyali SAR
        89.280,00TL 89.441,00TL 1999-02-04
        suudi-arabistan-riyali SAR
        89.712,00TL 89.874,00TL 1999-02-05
        suudi-arabistan-riyali SAR
        89.726,00TL 89.888,00TL 1999-02-08
        suudi-arabistan-riyali SAR
        90.353,00TL 90.516,00TL 1999-02-09
        suudi-arabistan-riyali SAR
        90.164,00TL 90.327,00TL 1999-02-10
        suudi-arabistan-riyali SAR
        90.227,00TL 90.390,00TL 1999-02-11
        suudi-arabistan-riyali SAR
        90.513,00TL 90.676,00TL 1999-02-12
        suudi-arabistan-riyali SAR
        90.903,00TL 91.067,00TL 1999-02-15
        suudi-arabistan-riyali SAR
        91.481,00TL 91.646,00TL 1999-02-16
        suudi-arabistan-riyali SAR
        91.789,00TL 91.955,00TL 1999-02-17
        suudi-arabistan-riyali SAR
        91.614,00TL 91.779,00TL 1999-02-18
        suudi-arabistan-riyali SAR
        91.798,00TL 91.964,00TL 1999-02-19
        suudi-arabistan-riyali SAR
        92.170,00TL 92.336,00TL 1999-02-22
        suudi-arabistan-riyali SAR
        93.325,00TL 93.493,00TL 1999-02-23
        suudi-arabistan-riyali SAR
        93.543,00TL 93.712,00TL 1999-02-24
        suudi-arabistan-riyali SAR
        93.459,00TL 93.628,00TL 1999-02-25
        suudi-arabistan-riyali SAR
        93.579,00TL 93.748,00TL 1999-02-26

        1999 YILI MART AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        93.748,00TL 93.917,00TL 1999-03-01
        suudi-arabistan-riyali SAR
        94.351,00TL 94.521,00TL 1999-03-02
        suudi-arabistan-riyali SAR
        94.891,00TL 95.062,00TL 1999-03-03
        suudi-arabistan-riyali SAR
        94.966,00TL 95.137,00TL 1999-03-04
        suudi-arabistan-riyali SAR
        95.225,00TL 95.397,00TL 1999-03-05
        suudi-arabistan-riyali SAR
        95.462,00TL 95.634,00TL 1999-03-08
        suudi-arabistan-riyali SAR
        95.526,00TL 95.698,00TL 1999-03-09
        suudi-arabistan-riyali SAR
        95.861,00TL 96.034,00TL 1999-03-10
        suudi-arabistan-riyali SAR
        95.577,00TL 95.749,00TL 1999-03-11
        suudi-arabistan-riyali SAR
        95.987,00TL 96.160,00TL 1999-03-12
        suudi-arabistan-riyali SAR
        95.959,00TL 96.132,00TL 1999-03-15
        suudi-arabistan-riyali SAR
        96.287,00TL 96.461,00TL 1999-03-16
        suudi-arabistan-riyali SAR
        96.753,00TL 96.927,00TL 1999-03-17
        suudi-arabistan-riyali SAR
        96.541,00TL 96.715,00TL 1999-03-18
        suudi-arabistan-riyali SAR
        96.453,00TL 96.627,00TL 1999-03-19
        suudi-arabistan-riyali SAR
        96.939,00TL 97.114,00TL 1999-03-22
        suudi-arabistan-riyali SAR
        97.526,00TL 97.702,00TL 1999-03-23
        suudi-arabistan-riyali SAR
        97.518,00TL 97.694,00TL 1999-03-24
        suudi-arabistan-riyali SAR
        97.506,00TL 97.682,00TL 1999-03-25
        suudi-arabistan-riyali SAR
        97.761,00TL 97.937,00TL 1999-03-26

        1999 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        98.256,00TL 98.433,00TL 1999-04-01
        suudi-arabistan-riyali SAR
        99.265,00TL 99.444,00TL 1999-04-02
        suudi-arabistan-riyali SAR
        99.391,00TL 99.570,00TL 1999-04-05
        suudi-arabistan-riyali SAR
        99.868,00TL 100.048,00TL 1999-04-06
        suudi-arabistan-riyali SAR
        100.081,00TL 100.261,00TL 1999-04-07
        suudi-arabistan-riyali SAR
        99.889,00TL 100.069,00TL 1999-04-08
        suudi-arabistan-riyali SAR
        99.972,00TL 100.152,00TL 1999-04-09
        suudi-arabistan-riyali SAR
        100.279,00TL 100.460,00TL 1999-04-12
        suudi-arabistan-riyali SAR
        100.299,00TL 100.480,00TL 1999-04-13
        suudi-arabistan-riyali SAR
        100.864,00TL 101.046,00TL 1999-04-14
        suudi-arabistan-riyali SAR
        100.886,00TL 101.068,00TL 1999-04-15
        suudi-arabistan-riyali SAR
        101.049,00TL 101.231,00TL 1999-04-16
        suudi-arabistan-riyali SAR
        101.644,00TL 101.827,00TL 1999-04-19
        suudi-arabistan-riyali SAR
        102.215,00TL 102.399,00TL 1999-04-20
        suudi-arabistan-riyali SAR
        102.273,00TL 102.457,00TL 1999-04-21
        suudi-arabistan-riyali SAR
        102.731,00TL 102.916,00TL 1999-04-22
        suudi-arabistan-riyali SAR
        102.852,00TL 103.037,00TL 1999-04-26
        suudi-arabistan-riyali SAR
        103.275,00TL 103.461,00TL 1999-04-27
        suudi-arabistan-riyali SAR
        103.385,00TL 103.571,00TL 1999-04-28
        suudi-arabistan-riyali SAR
        103.291,00TL 103.477,00TL 1999-04-29
        suudi-arabistan-riyali SAR
        103.698,00TL 103.885,00TL 1999-04-30

        1999 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        103.860,00TL 104.047,00TL 1999-05-03
        suudi-arabistan-riyali SAR
        104.255,00TL 104.443,00TL 1999-05-04
        suudi-arabistan-riyali SAR
        104.457,00TL 104.645,00TL 1999-05-05
        suudi-arabistan-riyali SAR
        104.140,00TL 104.328,00TL 1999-05-06
        suudi-arabistan-riyali SAR
        103.689,00TL 103.876,00TL 1999-05-07
        suudi-arabistan-riyali SAR
        103.869,00TL 104.056,00TL 1999-05-10
        suudi-arabistan-riyali SAR
        104.398,00TL 104.586,00TL 1999-05-11
        suudi-arabistan-riyali SAR
        104.440,00TL 104.628,00TL 1999-05-12
        suudi-arabistan-riyali SAR
        105.028,00TL 105.217,00TL 1999-05-13
        suudi-arabistan-riyali SAR
        105.240,00TL 105.430,00TL 1999-05-14
        suudi-arabistan-riyali SAR
        105.125,00TL 105.315,00TL 1999-05-17
        suudi-arabistan-riyali SAR
        105.470,00TL 105.660,00TL 1999-05-18
        suudi-arabistan-riyali SAR
        105.545,00TL 105.735,00TL 1999-05-20
        suudi-arabistan-riyali SAR
        106.003,00TL 106.194,00TL 1999-05-21
        suudi-arabistan-riyali SAR
        106.392,00TL 106.584,00TL 1999-05-24
        suudi-arabistan-riyali SAR
        106.773,00TL 106.966,00TL 1999-05-25
        suudi-arabistan-riyali SAR
        106.672,00TL 106.864,00TL 1999-05-26
        suudi-arabistan-riyali SAR
        107.175,00TL 107.368,00TL 1999-05-27
        suudi-arabistan-riyali SAR
        107.681,00TL 107.875,00TL 1999-05-28
        suudi-arabistan-riyali SAR
        107.656,00TL 107.850,00TL 1999-05-31

        1999 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        108.216,00TL 108.411,00TL 1999-06-01
        suudi-arabistan-riyali SAR
        108.407,00TL 108.602,00TL 1999-06-02
        suudi-arabistan-riyali SAR
        108.692,00TL 108.888,00TL 1999-06-03
        suudi-arabistan-riyali SAR
        108.826,00TL 109.022,00TL 1999-06-04
        suudi-arabistan-riyali SAR
        109.266,00TL 109.463,00TL 1999-06-07
        suudi-arabistan-riyali SAR
        109.616,00TL 109.814,00TL 1999-06-08
        suudi-arabistan-riyali SAR
        109.352,00TL 109.549,00TL 1999-06-09
        suudi-arabistan-riyali SAR
        109.106,00TL 109.303,00TL 1999-06-10
        suudi-arabistan-riyali SAR
        109.172,00TL 109.369,00TL 1999-06-11
        suudi-arabistan-riyali SAR
        109.216,00TL 109.413,00TL 1999-06-14
        suudi-arabistan-riyali SAR
        109.793,00TL 109.991,00TL 1999-06-15
        suudi-arabistan-riyali SAR
        110.110,00TL 110.309,00TL 1999-06-16
        suudi-arabistan-riyali SAR
        110.480,00TL 110.679,00TL 1999-06-17
        suudi-arabistan-riyali SAR
        110.624,00TL 110.823,00TL 1999-06-18
        suudi-arabistan-riyali SAR
        110.502,00TL 110.701,00TL 1999-06-21
        suudi-arabistan-riyali SAR
        111.035,00TL 111.235,00TL 1999-06-22
        suudi-arabistan-riyali SAR
        111.320,00TL 111.521,00TL 1999-06-23
        suudi-arabistan-riyali SAR
        111.451,00TL 111.652,00TL 1999-06-24
        suudi-arabistan-riyali SAR
        111.434,00TL 111.635,00TL 1999-06-25
        suudi-arabistan-riyali SAR
        111.049,00TL 111.249,00TL 1999-06-28
        suudi-arabistan-riyali SAR
        111.595,00TL 111.796,00TL 1999-06-29
        suudi-arabistan-riyali SAR
        111.835,00TL 112.037,00TL 1999-06-30

        1999 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        112.140,00TL 112.342,00TL 1999-07-01
        suudi-arabistan-riyali SAR
        112.382,00TL 112.585,00TL 1999-07-02
        suudi-arabistan-riyali SAR
        112.770,00TL 112.973,00TL 1999-07-05
        suudi-arabistan-riyali SAR
        113.247,00TL 113.451,00TL 1999-07-06
        suudi-arabistan-riyali SAR
        113.272,00TL 113.476,00TL 1999-07-07
        suudi-arabistan-riyali SAR
        113.366,00TL 113.570,00TL 1999-07-08
        suudi-arabistan-riyali SAR
        113.710,00TL 113.915,00TL 1999-07-09
        suudi-arabistan-riyali SAR
        113.742,00TL 113.947,00TL 1999-07-12
        suudi-arabistan-riyali SAR
        114.526,00TL 114.733,00TL 1999-07-13
        suudi-arabistan-riyali SAR
        114.362,00TL 114.568,00TL 1999-07-14
        suudi-arabistan-riyali SAR
        114.532,00TL 114.739,00TL 1999-07-15
        suudi-arabistan-riyali SAR
        114.537,00TL 114.744,00TL 1999-07-16
        suudi-arabistan-riyali SAR
        114.618,00TL 114.825,00TL 1999-07-19
        suudi-arabistan-riyali SAR
        115.257,00TL 115.465,00TL 1999-07-20
        suudi-arabistan-riyali SAR
        114.069,00TL 114.275,00TL 1999-07-21
        suudi-arabistan-riyali SAR
        113.991,00TL 114.197,00TL 1999-07-22
        suudi-arabistan-riyali SAR
        113.864,00TL 114.069,00TL 1999-07-23
        suudi-arabistan-riyali SAR
        114.029,00TL 114.235,00TL 1999-07-26
        suudi-arabistan-riyali SAR
        113.514,00TL 113.719,00TL 1999-07-27
        suudi-arabistan-riyali SAR
        113.892,00TL 114.097,00TL 1999-07-28
        suudi-arabistan-riyali SAR
        114.121,00TL 114.327,00TL 1999-07-29
        suudi-arabistan-riyali SAR
        113.899,00TL 114.104,00TL 1999-07-30

        1999 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        113.913,00TL 114.118,00TL 1999-08-02
        suudi-arabistan-riyali SAR
        114.426,00TL 114.632,00TL 1999-08-03
        suudi-arabistan-riyali SAR
        114.636,00TL 114.843,00TL 1999-08-04
        suudi-arabistan-riyali SAR
        114.146,00TL 114.352,00TL 1999-08-05
        suudi-arabistan-riyali SAR
        114.167,00TL 114.373,00TL 1999-08-06
        suudi-arabistan-riyali SAR
        114.547,00TL 114.754,00TL 1999-08-09
        suudi-arabistan-riyali SAR
        115.080,00TL 115.288,00TL 1999-08-10
        suudi-arabistan-riyali SAR
        114.964,00TL 115.171,00TL 1999-08-11
        suudi-arabistan-riyali SAR
        115.462,00TL 115.670,00TL 1999-08-12
        suudi-arabistan-riyali SAR
        115.732,00TL 115.941,00TL 1999-08-13
        suudi-arabistan-riyali SAR
        115.733,00TL 115.942,00TL 1999-08-16
        suudi-arabistan-riyali SAR
        116.584,00TL 116.794,00TL 1999-08-17
        suudi-arabistan-riyali SAR
        116.584,00TL 116.794,00TL 1999-08-18
        suudi-arabistan-riyali SAR
        117.054,00TL 117.265,00TL 1999-08-19
        suudi-arabistan-riyali SAR
        117.228,00TL 117.439,00TL 1999-08-20
        suudi-arabistan-riyali SAR
        116.556,00TL 116.766,00TL 1999-08-23
        suudi-arabistan-riyali SAR
        117.284,00TL 117.495,00TL 1999-08-24
        suudi-arabistan-riyali SAR
        117.838,00TL 118.050,00TL 1999-08-25
        suudi-arabistan-riyali SAR
        118.395,00TL 118.608,00TL 1999-08-26
        suudi-arabistan-riyali SAR
        118.449,00TL 118.663,00TL 1999-08-27
        suudi-arabistan-riyali SAR
        118.527,00TL 118.741,00TL 1999-08-31

        1999 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        118.461,00TL 118.675,00TL 1999-09-01
        suudi-arabistan-riyali SAR
        118.310,00TL 118.523,00TL 1999-09-02
        suudi-arabistan-riyali SAR
        118.208,00TL 118.421,00TL 1999-09-03
        suudi-arabistan-riyali SAR
        118.257,00TL 118.470,00TL 1999-09-06
        suudi-arabistan-riyali SAR
        119.297,00TL 119.512,00TL 1999-09-07
        suudi-arabistan-riyali SAR
        119.448,00TL 119.663,00TL 1999-09-08
        suudi-arabistan-riyali SAR
        119.293,00TL 119.508,00TL 1999-09-09
        suudi-arabistan-riyali SAR
        119.694,00TL 119.910,00TL 1999-09-10
        suudi-arabistan-riyali SAR
        120.098,00TL 120.315,00TL 1999-09-13
        suudi-arabistan-riyali SAR
        121.568,00TL 121.787,00TL 1999-09-14
        suudi-arabistan-riyali SAR
        121.621,00TL 121.840,00TL 1999-09-15
        suudi-arabistan-riyali SAR
        121.739,00TL 121.959,00TL 1999-09-16
        suudi-arabistan-riyali SAR
        121.930,00TL 122.150,00TL 1999-09-17
        suudi-arabistan-riyali SAR
        121.866,00TL 122.086,00TL 1999-09-20
        suudi-arabistan-riyali SAR
        122.283,00TL 122.504,00TL 1999-09-21
        suudi-arabistan-riyali SAR
        122.476,00TL 122.697,00TL 1999-09-22
        suudi-arabistan-riyali SAR
        122.154,00TL 122.374,00TL 1999-09-23
        suudi-arabistan-riyali SAR
        122.567,00TL 122.788,00TL 1999-09-24
        suudi-arabistan-riyali SAR
        122.616,00TL 122.837,00TL 1999-09-27
        suudi-arabistan-riyali SAR
        123.290,00TL 123.512,00TL 1999-09-28
        suudi-arabistan-riyali SAR
        123.133,00TL 123.355,00TL 1999-09-29
        suudi-arabistan-riyali SAR
        122.968,00TL 123.190,00TL 1999-09-30

        1999 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        122.597,00TL 122.818,00TL 1999-10-01
        suudi-arabistan-riyali SAR
        122.378,00TL 122.599,00TL 1999-10-04
        suudi-arabistan-riyali SAR
        122.893,00TL 123.115,00TL 1999-10-05
        suudi-arabistan-riyali SAR
        123.265,00TL 123.487,00TL 1999-10-06
        suudi-arabistan-riyali SAR
        123.088,00TL 123.310,00TL 1999-10-07
        suudi-arabistan-riyali SAR
        123.484,00TL 123.707,00TL 1999-10-08
        suudi-arabistan-riyali SAR
        123.914,00TL 124.137,00TL 1999-10-11
        suudi-arabistan-riyali SAR
        124.749,00TL 124.974,00TL 1999-10-12
        suudi-arabistan-riyali SAR
        124.466,00TL 124.690,00TL 1999-10-13
        suudi-arabistan-riyali SAR
        124.074,00TL 124.298,00TL 1999-10-14
        suudi-arabistan-riyali SAR
        124.347,00TL 124.571,00TL 1999-10-15
        suudi-arabistan-riyali SAR
        123.988,00TL 124.212,00TL 1999-10-18
        suudi-arabistan-riyali SAR
        124.467,00TL 124.691,00TL 1999-10-19
        suudi-arabistan-riyali SAR
        124.862,00TL 125.087,00TL 1999-10-20
        suudi-arabistan-riyali SAR
        125.265,00TL 125.491,00TL 1999-10-21
        suudi-arabistan-riyali SAR
        125.338,00TL 125.564,00TL 1999-10-22
        suudi-arabistan-riyali SAR
        125.680,00TL 125.907,00TL 1999-10-25
        suudi-arabistan-riyali SAR
        126.617,00TL 126.845,00TL 1999-10-26
        suudi-arabistan-riyali SAR
        127.063,00TL 127.292,00TL 1999-10-27
        suudi-arabistan-riyali SAR
        127.659,00TL 127.889,00TL 1999-10-28

        1999 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        127.659,00TL 127.889,00TL 1999-11-01
        suudi-arabistan-riyali SAR
        128.414,00TL 128.646,00TL 1999-11-02
        suudi-arabistan-riyali SAR
        128.935,00TL 129.168,00TL 1999-11-03
        suudi-arabistan-riyali SAR
        129.208,00TL 129.441,00TL 1999-11-04
        suudi-arabistan-riyali SAR
        129.330,00TL 129.563,00TL 1999-11-05
        suudi-arabistan-riyali SAR
        130.187,00TL 130.422,00TL 1999-11-08
        suudi-arabistan-riyali SAR
        130.752,00TL 130.988,00TL 1999-11-09
        suudi-arabistan-riyali SAR
        130.890,00TL 131.126,00TL 1999-11-10
        suudi-arabistan-riyali SAR
        131.209,00TL 131.446,00TL 1999-11-11
        suudi-arabistan-riyali SAR
        131.617,00TL 131.854,00TL 1999-11-12
        suudi-arabistan-riyali SAR
        132.131,00TL 132.369,00TL 1999-11-15
        suudi-arabistan-riyali SAR
        132.852,00TL 133.092,00TL 1999-11-16
        suudi-arabistan-riyali SAR
        132.871,00TL 133.111,00TL 1999-11-17
        suudi-arabistan-riyali SAR
        132.669,00TL 132.908,00TL 1999-11-18
        suudi-arabistan-riyali SAR
        133.123,00TL 133.363,00TL 1999-11-19
        suudi-arabistan-riyali SAR
        133.751,00TL 133.992,00TL 1999-11-22
        suudi-arabistan-riyali SAR
        134.402,00TL 134.644,00TL 1999-11-23
        suudi-arabistan-riyali SAR
        134.578,00TL 134.821,00TL 1999-11-24
        suudi-arabistan-riyali SAR
        135.321,00TL 135.565,00TL 1999-11-25
        suudi-arabistan-riyali SAR
        135.927,00TL 136.172,00TL 1999-11-26
        suudi-arabistan-riyali SAR
        136.451,00TL 136.697,00TL 1999-11-29
        suudi-arabistan-riyali SAR
        137.121,00TL 137.368,00TL 1999-11-30

        1999 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        137.370,00TL 137.618,00TL 1999-12-01
        suudi-arabistan-riyali SAR
        137.611,00TL 137.859,00TL 1999-12-02
        suudi-arabistan-riyali SAR
        138.029,00TL 138.278,00TL 1999-12-03
        suudi-arabistan-riyali SAR
        138.558,00TL 138.808,00TL 1999-12-06
        suudi-arabistan-riyali SAR
        138.302,00TL 138.551,00TL 1999-12-07
        suudi-arabistan-riyali SAR
        138.121,00TL 138.370,00TL 1999-12-08
        suudi-arabistan-riyali SAR
        138.322,00TL 138.571,00TL 1999-12-09
        suudi-arabistan-riyali SAR
        138.969,00TL 139.220,00TL 1999-12-10
        suudi-arabistan-riyali SAR
        139.327,00TL 139.578,00TL 1999-12-13
        suudi-arabistan-riyali SAR
        140.119,00TL 140.372,00TL 1999-12-14
        suudi-arabistan-riyali SAR
        140.792,00TL 141.046,00TL 1999-12-15
        suudi-arabistan-riyali SAR
        141.197,00TL 141.452,00TL 1999-12-16
        suudi-arabistan-riyali SAR
        140.613,00TL 140.867,00TL 1999-12-17
        suudi-arabistan-riyali SAR
        140.651,00TL 140.905,00TL 1999-12-20
        suudi-arabistan-riyali SAR
        141.899,00TL 142.155,00TL 1999-12-21
        suudi-arabistan-riyali SAR
        142.024,00TL 142.280,00TL 1999-12-22
        suudi-arabistan-riyali SAR
        142.396,00TL 142.653,00TL 1999-12-23
        suudi-arabistan-riyali SAR
        142.516,00TL 142.773,00TL 1999-12-24
        suudi-arabistan-riyali SAR
        142.535,00TL 142.792,00TL 1999-12-27
        suudi-arabistan-riyali SAR
        143.191,00TL 143.449,00TL 1999-12-28
        suudi-arabistan-riyali SAR
        143.472,00TL 143.731,00TL 1999-12-29
        suudi-arabistan-riyali SAR
        143.940,00TL 144.200,00TL 1999-12-30
        suudi-arabistan-riyali SAR
        144.449,00TL 144.709,00TL 1999-12-31