1988 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1988 Yılı İsviçre Frangı Alış Ortalaması | 1988 Yılı İsviçre Frangı Satış Ortalaması | 1988 Yılı İsviçre Frangı Alış En Düşük | 1988 Yılı İsviçre Frangı Alış En Yüksek | 1988 Yılı İsviçre Frangı Satış En Düşük | 1988 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 970,86 TL | 974,37 TL | 776,19 TL | 1.240,92 TL | 780,07 TL | 1.243,41 TL |
1988 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 788,50TL | 792,44TL | 1988-01-04 |
| CHF | 794,59TL | 798,56TL | 1988-01-05 |
| CHF | 786,26TL | 790,19TL | 1988-01-06 |
| CHF | 776,19TL | 780,07TL | 1988-01-07 |
| CHF | 780,66TL | 784,56TL | 1988-01-08 |
| CHF | 777,74TL | 781,63TL | 1988-01-11 |
| CHF | 788,40TL | 792,34TL | 1988-01-12 |
| CHF | 791,32TL | 795,28TL | 1988-01-13 |
| CHF | 799,84TL | 803,84TL | 1988-01-14 |
| CHF | 800,01TL | 804,01TL | 1988-01-15 |
| CHF | 789,77TL | 793,72TL | 1988-01-18 |
| CHF | 791,08TL | 795,04TL | 1988-01-19 |
| CHF | 795,63TL | 799,61TL | 1988-01-20 |
| CHF | 805,83TL | 809,86TL | 1988-01-21 |
| CHF | 811,40TL | 815,46TL | 1988-01-22 |
| CHF | 813,38TL | 817,45TL | 1988-01-25 |
| CHF | 814,74TL | 818,81TL | 1988-01-26 |
| CHF | 815,92TL | 820,00TL | 1988-01-27 |
| CHF | 816,54TL | 820,62TL | 1988-01-28 |
| CHF | 820,17TL | 824,27TL | 1988-01-29 |
1988 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 818,49TL | 822,58TL | 1988-02-01 |
| CHF | 813,60TL | 817,67TL | 1988-02-02 |
| CHF | 817,19TL | 821,28TL | 1988-02-03 |
| CHF | 820,17TL | 824,27TL | 1988-02-04 |
| CHF | 817,97TL | 822,06TL | 1988-02-05 |
| CHF | 820,54TL | 824,64TL | 1988-02-08 |
| CHF | 819,85TL | 823,95TL | 1988-02-09 |
| CHF | 819,97TL | 824,07TL | 1988-02-10 |
| CHF | 826,06TL | 830,19TL | 1988-02-11 |
| CHF | 826,17TL | 830,30TL | 1988-02-12 |
| CHF | 821,87TL | 825,98TL | 1988-02-15 |
| CHF | 823,25TL | 827,37TL | 1988-02-16 |
| CHF | 825,48TL | 829,61TL | 1988-02-17 |
| CHF | 827,27TL | 831,41TL | 1988-02-18 |
| CHF | 830,12TL | 834,27TL | 1988-02-19 |
| CHF | 835,89TL | 840,07TL | 1988-02-22 |
| CHF | 838,57TL | 842,76TL | 1988-02-23 |
| CHF | 842,31TL | 846,52TL | 1988-02-24 |
| CHF | 842,22TL | 846,43TL | 1988-02-25 |
| CHF | 843,61TL | 847,83TL | 1988-02-26 |
| CHF | 847,59TL | 851,83TL | 1988-02-29 |
1988 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 847,48TL | 851,72TL | 1988-03-01 |
| CHF | 849,35TL | 853,60TL | 1988-03-02 |
| CHF | 846,47TL | 850,70TL | 1988-03-03 |
| CHF | 846,20TL | 850,43TL | 1988-03-04 |
| CHF | 848,82TL | 853,06TL | 1988-03-07 |
| CHF | 856,76TL | 861,04TL | 1988-03-08 |
| CHF | 861,13TL | 865,44TL | 1988-03-09 |
| CHF | 862,63TL | 866,94TL | 1988-03-10 |
| CHF | 864,00TL | 868,32TL | 1988-03-11 |
| CHF | 868,65TL | 872,99TL | 1988-03-14 |
| CHF | 872,06TL | 876,42TL | 1988-03-15 |
| CHF | 869,36TL | 873,71TL | 1988-03-16 |
| CHF | 869,45TL | 873,80TL | 1988-03-17 |
| CHF | 867,75TL | 872,09TL | 1988-03-18 |
| CHF | 862,90TL | 867,21TL | 1988-03-21 |
| CHF | 866,52TL | 870,85TL | 1988-03-22 |
| CHF | 867,13TL | 871,47TL | 1988-03-23 |
| CHF | 867,57TL | 871,91TL | 1988-03-24 |
| CHF | 873,72TL | 878,09TL | 1988-03-25 |
| CHF | 875,89TL | 880,27TL | 1988-03-28 |
| CHF | 883,84TL | 888,26TL | 1988-03-29 |
| CHF | 885,23TL | 889,66TL | 1988-03-30 |
| CHF | 885,72TL | 890,15TL | 1988-03-31 |
1988 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 893,79TL | 898,26TL | 1988-04-01 |
| CHF | 896,59TL | 901,07TL | 1988-04-04 |
| CHF | 900,91TL | 905,41TL | 1988-04-05 |
| CHF | 896,59TL | 901,07TL | 1988-04-06 |
| CHF | 894,27TL | 898,74TL | 1988-04-07 |
| CHF | 891,50TL | 895,96TL | 1988-04-08 |
| CHF | 895,00TL | 899,48TL | 1988-04-11 |
| CHF | 892,32TL | 896,78TL | 1988-04-12 |
| CHF | 893,69TL | 898,16TL | 1988-04-13 |
| CHF | 893,88TL | 898,35TL | 1988-04-14 |
| CHF | 904,32TL | 908,84TL | 1988-04-15 |
| CHF | 909,27TL | 913,82TL | 1988-04-18 |
| CHF | 909,28TL | 913,83TL | 1988-04-19 |
| CHF | 909,00TL | 913,55TL | 1988-04-20 |
| CHF | 911,19TL | 915,75TL | 1988-04-21 |
| CHF | 912,24TL | 916,80TL | 1988-04-22 |
| CHF | 910,61TL | 915,16TL | 1988-04-25 |
| CHF | 910,00TL | 914,55TL | 1988-04-26 |
| CHF | 912,52TL | 917,08TL | 1988-04-27 |
| CHF | 910,26TL | 914,81TL | 1988-04-28 |
| CHF | 913,76TL | 918,33TL | 1988-04-29 |
1988 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 913,18TL | 917,75TL | 1988-05-02 |
| CHF | 907,63TL | 912,17TL | 1988-05-03 |
| CHF | 913,19TL | 917,76TL | 1988-05-04 |
| CHF | 910,67TL | 915,22TL | 1988-05-05 |
| CHF | 915,84TL | 920,42TL | 1988-05-06 |
| CHF | 913,93TL | 918,50TL | 1988-05-09 |
| CHF | 916,98TL | 921,56TL | 1988-05-10 |
| CHF | 921,99TL | 926,60TL | 1988-05-11 |
| CHF | 922,61TL | 927,22TL | 1988-05-12 |
| CHF | 921,80TL | 926,41TL | 1988-05-13 |
| CHF | 924,13TL | 928,75TL | 1988-05-16 |
| CHF | 924,13TL | 928,75TL | 1988-05-20 |
| CHF | 915,85TL | 920,43TL | 1988-05-23 |
| CHF | 917,93TL | 922,52TL | 1988-05-24 |
| CHF | 920,59TL | 925,19TL | 1988-05-25 |
| CHF | 919,31TL | 923,91TL | 1988-05-26 |
| CHF | 919,29TL | 923,89TL | 1988-05-27 |
| CHF | 919,31TL | 923,91TL | 1988-05-30 |
| CHF | 915,46TL | 920,04TL | 1988-05-31 |
1988 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 917,96TL | 922,55TL | 1988-06-01 |
| CHF | 922,11TL | 926,72TL | 1988-06-02 |
| CHF | 919,58TL | 924,18TL | 1988-06-03 |
| CHF | 923,82TL | 928,44TL | 1988-06-06 |
| CHF | 924,70TL | 929,32TL | 1988-06-07 |
| CHF | 930,72TL | 935,37TL | 1988-06-08 |
| CHF | 930,19TL | 934,84TL | 1988-06-09 |
| CHF | 928,53TL | 933,17TL | 1988-06-10 |
| CHF | 930,31TL | 934,96TL | 1988-06-13 |
| CHF | 926,85TL | 931,48TL | 1988-06-14 |
| CHF | 923,44TL | 928,06TL | 1988-06-15 |
| CHF | 920,55TL | 925,15TL | 1988-06-16 |
| CHF | 927,74TL | 932,38TL | 1988-06-17 |
| CHF | 928,67TL | 933,31TL | 1988-06-20 |
| CHF | 929,72TL | 934,37TL | 1988-06-21 |
| CHF | 928,75TL | 933,39TL | 1988-06-22 |
| CHF | 928,05TL | 932,69TL | 1988-06-23 |
| CHF | 924,96TL | 929,58TL | 1988-06-24 |
| CHF | 923,02TL | 927,64TL | 1988-06-27 |
| CHF | 917,61TL | 922,20TL | 1988-06-28 |
| CHF | 925,23TL | 929,86TL | 1988-06-29 |
| CHF | 920,22TL | 924,82TL | 1988-06-30 |
1988 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 919,13TL | 923,73TL | 1988-07-01 |
| CHF | 919,89TL | 924,49TL | 1988-07-04 |
| CHF | 918,64TL | 923,23TL | 1988-07-05 |
| CHF | 920,45TL | 925,05TL | 1988-07-06 |
| CHF | 923,98TL | 928,60TL | 1988-07-07 |
| CHF | 926,52TL | 931,15TL | 1988-07-08 |
| CHF | 923,25TL | 927,87TL | 1988-07-11 |
| CHF | 920,54TL | 925,14TL | 1988-07-12 |
| CHF | 924,12TL | 928,74TL | 1988-07-13 |
| CHF | 926,16TL | 930,79TL | 1988-07-14 |
| CHF | 926,71TL | 931,34TL | 1988-07-15 |
| CHF | 921,09TL | 925,70TL | 1988-07-18 |
| CHF | 918,80TL | 923,39TL | 1988-07-19 |
| CHF | 924,82TL | 929,44TL | 1988-07-20 |
| CHF | 930,57TL | 935,22TL | 1988-07-21 |
| CHF | 938,62TL | 943,31TL | 1988-07-22 |
| CHF | 938,80TL | 943,49TL | 1988-07-28 |
| CHF | 930,27TL | 934,92TL | 1988-07-29 |
1988 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 929,55TL | 934,20TL | 1988-08-01 |
| CHF | 923,87TL | 928,49TL | 1988-08-02 |
| CHF | 924,96TL | 929,58TL | 1988-08-03 |
| CHF | 927,96TL | 932,60TL | 1988-08-04 |
| CHF | 923,84TL | 928,46TL | 1988-08-05 |
| CHF | 923,28TL | 927,90TL | 1988-08-08 |
| CHF | 931,31TL | 933,18TL | 1988-08-09 |
| CHF | 944,09TL | 945,98TL | 1988-08-10 |
| CHF | 944,40TL | 946,29TL | 1988-08-11 |
| CHF | 946,43TL | 948,33TL | 1988-08-12 |
| CHF | 950,50TL | 952,40TL | 1988-08-15 |
| CHF | 952,13TL | 954,04TL | 1988-08-16 |
| CHF | 959,59TL | 961,51TL | 1988-08-17 |
| CHF | 951,17TL | 953,08TL | 1988-08-18 |
| CHF | 955,41TL | 957,32TL | 1988-08-19 |
| CHF | 955,63TL | 957,55TL | 1988-08-22 |
| CHF | 951,41TL | 953,32TL | 1988-08-23 |
| CHF | 958,13TL | 960,05TL | 1988-08-24 |
| CHF | 961,66TL | 963,59TL | 1988-08-25 |
| CHF | 969,41TL | 971,35TL | 1988-08-26 |
| CHF | 973,43TL | 975,38TL | 1988-08-29 |
| CHF | 973,78TL | 975,73TL | 1988-08-31 |
1988 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 971,69TL | 973,64TL | 1988-09-01 |
| CHF | 974,02TL | 975,97TL | 1988-09-02 |
| CHF | 979,15TL | 981,11TL | 1988-09-05 |
| CHF | 987,92TL | 989,90TL | 1988-09-06 |
| CHF | 989,19TL | 991,17TL | 1988-09-07 |
| CHF | 1.001,63TL | 1.003,64TL | 1988-09-08 |
| CHF | 1.000,96TL | 1.002,97TL | 1988-09-09 |
| CHF | 1.000,64TL | 1.002,65TL | 1988-09-12 |
| CHF | 1.004,50TL | 1.006,51TL | 1988-09-13 |
| CHF | 1.008,65TL | 1.010,67TL | 1988-09-14 |
| CHF | 1.006,20TL | 1.008,22TL | 1988-09-15 |
| CHF | 1.007,70TL | 1.009,72TL | 1988-09-16 |
| CHF | 1.007,98TL | 1.010,00TL | 1988-09-19 |
| CHF | 1.012,73TL | 1.014,76TL | 1988-09-20 |
| CHF | 1.015,89TL | 1.017,93TL | 1988-09-21 |
| CHF | 1.016,42TL | 1.018,46TL | 1988-09-22 |
| CHF | 1.019,19TL | 1.021,23TL | 1988-09-23 |
| CHF | 1.022,60TL | 1.024,65TL | 1988-09-26 |
| CHF | 1.023,57TL | 1.025,62TL | 1988-09-27 |
| CHF | 1.028,39TL | 1.030,45TL | 1988-09-28 |
| CHF | 1.031,78TL | 1.033,85TL | 1988-09-29 |
| CHF | 1.035,61TL | 1.037,69TL | 1988-09-30 |
1988 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1.040,22TL | 1.042,30TL | 1988-10-03 |
| CHF | 1.055,71TL | 1.057,83TL | 1988-10-04 |
| CHF | 1.066,62TL | 1.068,76TL | 1988-10-05 |
| CHF | 1.076,33TL | 1.078,49TL | 1988-10-06 |
| CHF | 1.084,89TL | 1.087,06TL | 1988-10-07 |
| CHF | 1.105,03TL | 1.107,24TL | 1988-10-10 |
| CHF | 1.136,30TL | 1.138,58TL | 1988-10-11 |
| CHF | 1.170,38TL | 1.172,73TL | 1988-10-12 |
| CHF | 1.218,61TL | 1.221,05TL | 1988-10-13 |
| CHF | 1.237,20TL | 1.239,68TL | 1988-10-14 |
| CHF | 1.125,94TL | 1.128,20TL | 1988-10-17 |
| CHF | 1.100,31TL | 1.102,52TL | 1988-10-18 |
| CHF | 1.098,74TL | 1.100,94TL | 1988-10-19 |
| CHF | 1.110,17TL | 1.112,39TL | 1988-10-20 |
| CHF | 1.101,33TL | 1.103,54TL | 1988-10-21 |
| CHF | 1.105,99TL | 1.108,21TL | 1988-10-24 |
| CHF | 1.108,02TL | 1.110,24TL | 1988-10-25 |
| CHF | 1.106,96TL | 1.109,18TL | 1988-10-26 |
| CHF | 1.116,32TL | 1.118,56TL | 1988-10-27 |
| CHF | 1.128,60TL | 1.130,86TL | 1988-10-28 |
| CHF | 1.128,60TL | 1.130,86TL | 1988-10-31 |
1988 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1.129,26TL | 1.131,52TL | 1988-11-01 |
| CHF | 1.121,06TL | 1.123,31TL | 1988-11-02 |
| CHF | 1.126,58TL | 1.128,84TL | 1988-11-03 |
| CHF | 1.136,75TL | 1.139,03TL | 1988-11-04 |
| CHF | 1.133,94TL | 1.136,21TL | 1988-11-07 |
| CHF | 1.137,46TL | 1.139,74TL | 1988-11-08 |
| CHF | 1.137,13TL | 1.139,41TL | 1988-11-09 |
| CHF | 1.143,47TL | 1.145,76TL | 1988-11-10 |
| CHF | 1.155,09TL | 1.157,40TL | 1988-11-11 |
| CHF | 1.167,88TL | 1.170,22TL | 1988-11-14 |
| CHF | 1.167,84TL | 1.170,18TL | 1988-11-15 |
| CHF | 1.176,57TL | 1.178,93TL | 1988-11-16 |
| CHF | 1.186,84TL | 1.189,22TL | 1988-11-17 |
| CHF | 1.200,46TL | 1.202,87TL | 1988-11-18 |
| CHF | 1.193,75TL | 1.196,14TL | 1988-11-21 |
| CHF | 1.197,31TL | 1.199,71TL | 1988-11-22 |
| CHF | 1.203,84TL | 1.206,25TL | 1988-11-23 |
| CHF | 1.212,60TL | 1.215,03TL | 1988-11-24 |
| CHF | 1.222,48TL | 1.224,93TL | 1988-11-25 |
| CHF | 1.226,34TL | 1.228,80TL | 1988-11-28 |
| CHF | 1.221,91TL | 1.224,36TL | 1988-11-29 |
| CHF | 1.229,13TL | 1.231,59TL | 1988-11-30 |
1988 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1.225,43TL | 1.227,89TL | 1988-12-01 |
| CHF | 1.231,36TL | 1.233,83TL | 1988-12-02 |
| CHF | 1.231,20TL | 1.233,67TL | 1988-12-05 |
| CHF | 1.239,65TL | 1.242,13TL | 1988-12-06 |
| CHF | 1.240,92TL | 1.243,41TL | 1988-12-07 |
| CHF | 1.226,37TL | 1.228,83TL | 1988-12-08 |
| CHF | 1.230,22TL | 1.232,69TL | 1988-12-09 |
| CHF | 1.234,95TL | 1.237,42TL | 1988-12-12 |
| CHF | 1.235,03TL | 1.237,50TL | 1988-12-13 |
| CHF | 1.236,54TL | 1.239,02TL | 1988-12-14 |
| CHF | 1.211,21TL | 1.213,64TL | 1988-12-15 |
| CHF | 1.205,56TL | 1.207,98TL | 1988-12-16 |
| CHF | 1.196,59TL | 1.198,99TL | 1988-12-19 |
| CHF | 1.200,28TL | 1.202,69TL | 1988-12-20 |
| CHF | 1.196,04TL | 1.198,44TL | 1988-12-21 |
| CHF | 1.199,48TL | 1.201,88TL | 1988-12-22 |
| CHF | 1.202,78TL | 1.205,19TL | 1988-12-23 |
| CHF | 1.205,02TL | 1.207,43TL | 1988-12-26 |
| CHF | 1.206,99TL | 1.209,41TL | 1988-12-27 |
| CHF | 1.208,72TL | 1.211,14TL | 1988-12-28 |
| CHF | 1.199,07TL | 1.201,47TL | 1988-12-29 |
| CHF | 1.200,64TL | 1.203,05TL | 1988-12-30 |
