2023 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2023 Yılı İsviçre Frangı Alış Ortalaması | 2023 Yılı İsviçre Frangı Satış Ortalaması | 2023 Yılı İsviçre Frangı Alış En Düşük | 2023 Yılı İsviçre Frangı Alış En Yüksek | 2023 Yılı İsviçre Frangı Satış En Düşük | 2023 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 26,77 TL | 26,94 TL | 19,92 TL | 35,00 TL | 20,05 TL | 35,23 TL |
2023 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 20,20190TL | 20,33160TL | 2023-01-02 |
| CHF | 20,18100TL | 20,31050TL | 2023-01-03 |
| CHF | 19,99440TL | 20,12280TL | 2023-01-04 |
| CHF | 20,11430TL | 20,24340TL | 2023-01-05 |
| CHF | 20,15080TL | 20,28020TL | 2023-01-06 |
| CHF | 19,92100TL | 20,04890TL | 2023-01-09 |
| CHF | 20,24030TL | 20,37030TL | 2023-01-10 |
| CHF | 20,31720TL | 20,44770TL | 2023-01-11 |
| CHF | 20,27690TL | 20,40710TL | 2023-01-12 |
| CHF | 20,07480TL | 20,20370TL | 2023-01-13 |
| CHF | 20,15890TL | 20,28830TL | 2023-01-16 |
| CHF | 20,21860TL | 20,34840TL | 2023-01-17 |
| CHF | 20,27890TL | 20,40910TL | 2023-01-18 |
| CHF | 20,44480TL | 20,57600TL | 2023-01-19 |
| CHF | 20,43990TL | 20,57110TL | 2023-01-20 |
| CHF | 20,39400TL | 20,52490TL | 2023-01-23 |
| CHF | 20,40510TL | 20,53610TL | 2023-01-24 |
| CHF | 20,32620TL | 20,45670TL | 2023-01-25 |
| CHF | 20,30160TL | 20,43190TL | 2023-01-26 |
| CHF | 20,41650TL | 20,54760TL | 2023-01-27 |
| CHF | 20,33560TL | 20,46620TL | 2023-01-30 |
| CHF | 20,35700TL | 20,48770TL | 2023-01-31 |
2023 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 20,22320TL | 20,35300TL | 2023-02-01 |
| CHF | 20,46720TL | 20,59860TL | 2023-02-02 |
| CHF | 20,63310TL | 20,76560TL | 2023-02-03 |
| CHF | 20,51560TL | 20,64730TL | 2023-02-06 |
| CHF | 20,12090TL | 20,25010TL | 2023-02-27 |
| CHF | 19,99340TL | 20,12180TL | 2023-02-28 |
2023 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 20,06920TL | 20,19810TL | 2023-03-01 |
| CHF | 20,06740TL | 20,19630TL | 2023-03-02 |
| CHF | 19,98570TL | 20,11400TL | 2023-03-03 |
| CHF | 20,04650TL | 20,17520TL | 2023-03-06 |
| CHF | 20,15830TL | 20,28780TL | 2023-03-07 |
| CHF | 20,22830TL | 20,35820TL | 2023-03-08 |
| CHF | 20,01570TL | 20,14420TL | 2023-03-09 |
| CHF | 20,12670TL | 20,25600TL | 2023-03-10 |
| CHF | 20,32230TL | 20,45280TL | 2023-03-13 |
| CHF | 20,65880TL | 20,79150TL | 2023-03-14 |
| CHF | 20,73430TL | 20,86740TL | 2023-03-15 |
| CHF | 20,60250TL | 20,73480TL | 2023-03-16 |
| CHF | 20,41860TL | 20,54970TL | 2023-03-17 |
| CHF | 20,44710TL | 20,57840TL | 2023-03-20 |
| CHF | 20,42330TL | 20,55440TL | 2023-03-21 |
| CHF | 20,43730TL | 20,56860TL | 2023-03-22 |
| CHF | 20,56850TL | 20,70060TL | 2023-03-23 |
| CHF | 20,72570TL | 20,85880TL | 2023-03-24 |
| CHF | 20,67270TL | 20,80550TL | 2023-03-27 |
| CHF | 20,74770TL | 20,88090TL | 2023-03-28 |
| CHF | 20,75290TL | 20,88620TL | 2023-03-29 |
| CHF | 20,73760TL | 20,87080TL | 2023-03-30 |
| CHF | 20,85210TL | 20,98590TL | 2023-03-31 |
2023 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 20,86150TL | 20,99550TL | 2023-04-03 |
| CHF | 20,86480TL | 20,99880TL | 2023-04-04 |
| CHF | 21,00140TL | 21,13630TL | 2023-04-05 |
| CHF | 21,19230TL | 21,32830TL | 2023-04-06 |
| CHF | 21,20040TL | 21,33650TL | 2023-04-07 |
| CHF | 21,22610TL | 21,36240TL | 2023-04-10 |
| CHF | 21,18420TL | 21,32020TL | 2023-04-11 |
| CHF | 21,23660TL | 21,37300TL | 2023-04-12 |
| CHF | 21,32420TL | 21,46110TL | 2023-04-13 |
| CHF | 21,58950TL | 21,72820TL | 2023-04-14 |
| CHF | 21,72420TL | 21,86370TL | 2023-04-17 |
| CHF | 21,59990TL | 21,73860TL | 2023-04-18 |
| CHF | 21,56280TL | 21,70130TL | 2023-04-19 |
| CHF | 21,51350TL | 21,65170TL | 2023-04-20 |
| CHF | 21,51350TL | 21,65170TL | 2023-04-21 |
| CHF | 21,51350TL | 21,65170TL | 2023-04-24 |
| CHF | 21,72350TL | 21,86300TL | 2023-04-25 |
| CHF | 21,80050TL | 21,94050TL | 2023-04-26 |
| CHF | 21,75000TL | 21,88970TL | 2023-04-27 |
| CHF | 21,69660TL | 21,83590TL | 2023-04-28 |
2023 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 21,64770TL | 21,78670TL | 2023-05-01 |
| CHF | 21,64770TL | 21,78670TL | 2023-05-02 |
| CHF | 21,60360TL | 21,74230TL | 2023-05-03 |
| CHF | 21,83740TL | 21,97760TL | 2023-05-04 |
| CHF | 21,91950TL | 22,06020TL | 2023-05-05 |
| CHF | 21,81820TL | 21,95830TL | 2023-05-08 |
| CHF | 21,88160TL | 22,02200TL | 2023-05-09 |
| CHF | 21,80660TL | 21,94660TL | 2023-05-10 |
| CHF | 21,85770TL | 21,99800TL | 2023-05-11 |
| CHF | 21,80910TL | 21,94920TL | 2023-05-12 |
| CHF | 21,86330TL | 22,00360TL | 2023-05-15 |
| CHF | 21,85060TL | 21,99090TL | 2023-05-16 |
| CHF | 21,97750TL | 22,11860TL | 2023-05-17 |
| CHF | 21,90170TL | 22,04230TL | 2023-05-18 |
| CHF | 21,90390TL | 22,04460TL | 2023-05-19 |
| CHF | 21,90390TL | 22,04460TL | 2023-05-22 |
| CHF | 22,04500TL | 22,18650TL | 2023-05-23 |
| CHF | 21,97130TL | 22,11240TL | 2023-05-24 |
| CHF | 21,96030TL | 22,10130TL | 2023-05-25 |
| CHF | 21,92540TL | 22,06620TL | 2023-05-26 |
| CHF | 22,03520TL | 22,17660TL | 2023-05-29 |
| CHF | 22,12560TL | 22,26760TL | 2023-05-30 |
| CHF | 22,41550TL | 22,55950TL | 2023-05-31 |
2023 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 22,64130TL | 22,78670TL | 2023-06-01 |
| CHF | 22,76540TL | 22,91160TL | 2023-06-02 |
| CHF | 22,97280TL | 23,12030TL | 2023-06-05 |
| CHF | 23,16640TL | 23,31510TL | 2023-06-06 |
| CHF | 23,61340TL | 23,76500TL | 2023-06-07 |
| CHF | 25,33400TL | 25,49670TL | 2023-06-08 |
| CHF | 25,58540TL | 25,74960TL | 2023-06-09 |
| CHF | 25,95450TL | 26,12110TL | 2023-06-12 |
| CHF | 26,06890TL | 26,23620TL | 2023-06-13 |
| CHF | 26,04640TL | 26,21360TL | 2023-06-14 |
| CHF | 26,05540TL | 26,22270TL | 2023-06-15 |
| CHF | 26,13030TL | 26,29800TL | 2023-06-16 |
| CHF | 26,35550TL | 26,52470TL | 2023-06-20 |
| CHF | 26,22470TL | 26,39310TL | 2023-06-21 |
| CHF | 26,16550TL | 26,33340TL | 2023-06-22 |
| CHF | 26,37990TL | 26,54930TL | 2023-06-23 |
| CHF | 28,01180TL | 28,19170TL | 2023-06-26 |
| CHF | 28,80790TL | 28,99290TL | 2023-06-27 |
| CHF | 28,80790TL | 28,99290TL | 2023-06-28 |
| CHF | 28,80790TL | 28,99290TL | 2023-06-29 |
| CHF | 28,80790TL | 28,99290TL | 2023-06-30 |
2023 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 28,80790TL | 28,99290TL | 2023-07-03 |
| CHF | 28,88940TL | 29,07490TL | 2023-07-04 |
| CHF | 28,96380TL | 29,14980TL | 2023-07-05 |
| CHF | 28,92990TL | 29,11560TL | 2023-07-06 |
| CHF | 28,96930TL | 29,15530TL | 2023-07-07 |
| CHF | 29,00420TL | 29,19040TL | 2023-07-10 |
| CHF | 29,20750TL | 29,39500TL | 2023-07-11 |
| CHF | 29,48190TL | 29,67120TL | 2023-07-12 |
| CHF | 29,65820TL | 29,84860TL | 2023-07-13 |
| CHF | 30,19210TL | 30,38600TL | 2023-07-14 |
| CHF | 30,37480TL | 30,56990TL | 2023-07-17 |
| CHF | 30,46810TL | 30,66370TL | 2023-07-18 |
| CHF | 31,18570TL | 31,38590TL | 2023-07-19 |
| CHF | 31,25760TL | 31,45830TL | 2023-07-20 |
| CHF | 31,25430TL | 31,45500TL | 2023-07-21 |
| CHF | 30,97270TL | 31,17160TL | 2023-07-24 |
| CHF | 31,01230TL | 31,21140TL | 2023-07-25 |
| CHF | 30,93100TL | 31,12960TL | 2023-07-26 |
| CHF | 31,16050TL | 31,36060TL | 2023-07-27 |
| CHF | 31,34920TL | 31,55040TL | 2023-07-28 |
| CHF | 30,87670TL | 31,07490TL | 2023-07-31 |
2023 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 30,86680TL | 31,06500TL | 2023-08-01 |
| CHF | 30,72810TL | 30,92540TL | 2023-08-02 |
| CHF | 30,64650TL | 30,84330TL | 2023-08-03 |
| CHF | 30,64890TL | 30,84560TL | 2023-08-04 |
| CHF | 30,66270TL | 30,85960TL | 2023-08-07 |
| CHF | 30,71240TL | 30,90960TL | 2023-08-08 |
| CHF | 30,75880TL | 30,95630TL | 2023-08-09 |
| CHF | 30,75860TL | 30,95610TL | 2023-08-10 |
| CHF | 30,82230TL | 31,02020TL | 2023-08-11 |
| CHF | 30,74510TL | 30,94250TL | 2023-08-14 |
| CHF | 30,73840TL | 30,93580TL | 2023-08-15 |
| CHF | 30,76140TL | 30,95890TL | 2023-08-16 |
| CHF | 30,68680TL | 30,88380TL | 2023-08-17 |
| CHF | 30,72270TL | 30,92000TL | 2023-08-18 |
| CHF | 30,67150TL | 30,86840TL | 2023-08-21 |
| CHF | 30,75950TL | 30,95700TL | 2023-08-22 |
| CHF | 30,88780TL | 31,08610TL | 2023-08-23 |
| CHF | 30,78530TL | 30,98300TL | 2023-08-24 |
| CHF | 30,72290TL | 30,92020TL | 2023-08-25 |
| CHF | 29,74260TL | 29,93360TL | 2023-08-28 |
| CHF | 29,94550TL | 30,13770TL | 2023-08-29 |
| CHF | 29,97560TL | 30,16800TL | 2023-08-30 |
| CHF | 29,97560TL | 30,16800TL | 2023-08-31 |
2023 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 29,97560TL | 30,16800TL | 2023-09-01 |
| CHF | 30,15710TL | 30,35070TL | 2023-09-04 |
| CHF | 30,16900TL | 30,36270TL | 2023-09-05 |
| CHF | 30,06600TL | 30,25910TL | 2023-09-06 |
| CHF | 30,01370TL | 30,20650TL | 2023-09-07 |
| CHF | 29,97770TL | 30,17010TL | 2023-09-08 |
| CHF | 30,01230TL | 30,20500TL | 2023-09-11 |
| CHF | 30,04640TL | 30,23930TL | 2023-09-12 |
| CHF | 30,05560TL | 30,24860TL | 2023-09-13 |
| CHF | 30,07030TL | 30,26330TL | 2023-09-14 |
| CHF | 30,05460TL | 30,24750TL | 2023-09-15 |
| CHF | 29,99830TL | 30,19090TL | 2023-09-18 |
| CHF | 30,03290TL | 30,22580TL | 2023-09-19 |
| CHF | 30,04500TL | 30,23800TL | 2023-09-20 |
| CHF | 30,01180TL | 30,20450TL | 2023-09-21 |
| CHF | 29,77160TL | 29,96280TL | 2023-09-22 |
| CHF | 29,84250TL | 30,03410TL | 2023-09-25 |
| CHF | 29,80650TL | 29,99790TL | 2023-09-26 |
| CHF | 29,73460TL | 29,92550TL | 2023-09-27 |
| CHF | 29,65810TL | 29,84860TL | 2023-09-28 |
| CHF | 29,71950TL | 29,91030TL | 2023-09-29 |
2023 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 29,98370TL | 30,17620TL | 2023-10-02 |
| CHF | 29,94770TL | 30,14000TL | 2023-10-03 |
| CHF | 29,73140TL | 29,92230TL | 2023-10-04 |
| CHF | 29,87780TL | 30,06960TL | 2023-10-05 |
| CHF | 29,96400TL | 30,15640TL | 2023-10-06 |
| CHF | 30,12580TL | 30,31920TL | 2023-10-09 |
| CHF | 30,29650TL | 30,49100TL | 2023-10-10 |
| CHF | 30,50080TL | 30,69660TL | 2023-10-11 |
| CHF | 30,58000TL | 30,77630TL | 2023-10-12 |
| CHF | 30,70800TL | 30,90520TL | 2023-10-13 |
| CHF | 30,50650TL | 30,70240TL | 2023-10-16 |
| CHF | 30,76380TL | 30,96130TL | 2023-10-17 |
| CHF | 30,84690TL | 31,04490TL | 2023-10-18 |
| CHF | 31,03940TL | 31,23870TL | 2023-10-19 |
| CHF | 31,05090TL | 31,25020TL | 2023-10-20 |
| CHF | 31,29760TL | 31,49860TL | 2023-10-23 |
| CHF | 31,30310TL | 31,50400TL | 2023-10-24 |
| CHF | 31,37670TL | 31,57810TL | 2023-10-25 |
| CHF | 31,29610TL | 31,49710TL | 2023-10-26 |
| CHF | 31,20000TL | 31,40030TL | 2023-10-27 |
| CHF | 31,16200TL | 31,36200TL | 2023-10-30 |
| CHF | 31,14720TL | 31,34720TL | 2023-10-31 |
2023 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 31,23430TL | 31,43490TL | 2023-11-01 |
| CHF | 31,03020TL | 31,22940TL | 2023-11-02 |
| CHF | 31,23620TL | 31,43680TL | 2023-11-03 |
| CHF | 31,23920TL | 31,43980TL | 2023-11-06 |
| CHF | 31,58170TL | 31,78450TL | 2023-11-07 |
| CHF | 31,51180TL | 31,71410TL | 2023-11-08 |
| CHF | 31,51690TL | 31,71920TL | 2023-11-09 |
| CHF | 31,56320TL | 31,76590TL | 2023-11-10 |
| CHF | 31,48690TL | 31,68910TL | 2023-11-13 |
| CHF | 31,56080TL | 31,76350TL | 2023-11-14 |
| CHF | 31,62180TL | 31,82480TL | 2023-11-15 |
| CHF | 32,13990TL | 32,34630TL | 2023-11-16 |
| CHF | 32,17110TL | 32,37760TL | 2023-11-17 |
| CHF | 32,20570TL | 32,41240TL | 2023-11-20 |
| CHF | 32,40250TL | 32,61060TL | 2023-11-21 |
| CHF | 32,44610TL | 32,65440TL | 2023-11-22 |
| CHF | 32,44850TL | 32,65680TL | 2023-11-23 |
| CHF | 32,52320TL | 32,73200TL | 2023-11-24 |
| CHF | 32,52270TL | 32,73150TL | 2023-11-27 |
| CHF | 32,69210TL | 32,90200TL | 2023-11-28 |
| CHF | 32,70840TL | 32,91840TL | 2023-11-29 |
| CHF | 32,83610TL | 33,04690TL | 2023-11-30 |
2023 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 32,89020TL | 33,10140TL | 2023-12-01 |
| CHF | 32,92480TL | 33,13620TL | 2023-12-04 |
| CHF | 32,97230TL | 33,18400TL | 2023-12-05 |
| CHF | 32,97670TL | 33,18840TL | 2023-12-06 |
| CHF | 32,94020TL | 33,15170TL | 2023-12-07 |
| CHF | 32,95330TL | 33,16490TL | 2023-12-08 |
| CHF | 32,94210TL | 33,15360TL | 2023-12-11 |
| CHF | 32,82200TL | 33,03270TL | 2023-12-12 |
| CHF | 32,98480TL | 33,19660TL | 2023-12-13 |
| CHF | 33,03620TL | 33,24830TL | 2023-12-14 |
| CHF | 33,23360TL | 33,44700TL | 2023-12-15 |
| CHF | 33,36560TL | 33,57980TL | 2023-12-18 |
| CHF | 33,31950TL | 33,53340TL | 2023-12-19 |
| CHF | 33,43630TL | 33,65100TL | 2023-12-20 |
| CHF | 33,64980TL | 33,86580TL | 2023-12-21 |
| CHF | 33,67860TL | 33,89480TL | 2023-12-22 |
| CHF | 33,97600TL | 34,19420TL | 2023-12-25 |
| CHF | 34,02960TL | 34,24810TL | 2023-12-26 |
| CHF | 34,07780TL | 34,29660TL | 2023-12-27 |
| CHF | 34,30330TL | 34,52360TL | 2023-12-28 |
| CHF | 35,00330TL | 35,22810TL | 2023-12-29 |
