Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2009 Yılı İsviçre Frangı Kuru

        /T.C.M.B. Arşivi
        2009 Yılı İsviçre Frangı Alış Ortalaması 2009 Yılı İsviçre Frangı Satış Ortalaması 2009 Yılı İsviçre Frangı Alış En Düşük 2009 Yılı İsviçre Frangı Alış En Yüksek 2009 Yılı İsviçre Frangı Satış En Düşük 2009 Yılı İsviçre Frangı Satış En Yüksek
        1,42 TL 1,43 TL 1,35 TL 1,54 TL 1,35 TL 1,55 TL

        2009 YILI OCAK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,43090TL 1,44010TL 2009-01-02
        isvicre-frangi CHF
        1,43110TL 1,44030TL 2009-01-05
        isvicre-frangi CHF
        1,38210TL 1,39100TL 2009-01-06
        isvicre-frangi CHF
        1,34960TL 1,35830TL 2009-01-07
        isvicre-frangi CHF
        1,37060TL 1,37940TL 2009-01-08
        isvicre-frangi CHF
        1,40130TL 1,41030TL 2009-01-09
        isvicre-frangi CHF
        1,41190TL 1,42100TL 2009-01-12
        isvicre-frangi CHF
        1,39640TL 1,40540TL 2009-01-13
        isvicre-frangi CHF
        1,42160TL 1,43080TL 2009-01-14
        isvicre-frangi CHF
        1,41480TL 1,42390TL 2009-01-15
        isvicre-frangi CHF
        1,43780TL 1,44710TL 2009-01-16
        isvicre-frangi CHF
        1,42160TL 1,43080TL 2009-01-19
        isvicre-frangi CHF
        1,45060TL 1,45990TL 2009-01-20
        isvicre-frangi CHF
        1,44630TL 1,45560TL 2009-01-21
        isvicre-frangi CHF
        1,44380TL 1,45310TL 2009-01-22
        isvicre-frangi CHF
        1,41640TL 1,42550TL 2009-01-23
        isvicre-frangi CHF
        1,42740TL 1,43660TL 2009-01-26
        isvicre-frangi CHF
        1,41260TL 1,42170TL 2009-01-27
        isvicre-frangi CHF
        1,41680TL 1,42590TL 2009-01-28
        isvicre-frangi CHF
        1,41240TL 1,42150TL 2009-01-29
        isvicre-frangi CHF
        1,39530TL 1,40430TL 2009-01-30

        2009 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,41080TL 1,41990TL 2009-02-02
        isvicre-frangi CHF
        1,41430TL 1,42340TL 2009-02-03
        isvicre-frangi CHF
        1,40820TL 1,41730TL 2009-02-04
        isvicre-frangi CHF
        1,41110TL 1,42020TL 2009-02-05
        isvicre-frangi CHF
        1,40320TL 1,41220TL 2009-02-06
        isvicre-frangi CHF
        1,38240TL 1,39130TL 2009-02-09
        isvicre-frangi CHF
        1,37890TL 1,38780TL 2009-02-10
        isvicre-frangi CHF
        1,38230TL 1,39120TL 2009-02-11
        isvicre-frangi CHF
        1,40790TL 1,41700TL 2009-02-12
        isvicre-frangi CHF
        1,40890TL 1,41800TL 2009-02-13
        isvicre-frangi CHF
        1,40660TL 1,41570TL 2009-02-16
        isvicre-frangi CHF
        1,41630TL 1,42540TL 2009-02-17
        isvicre-frangi CHF
        1,42410TL 1,43330TL 2009-02-18
        isvicre-frangi CHF
        1,43760TL 1,44690TL 2009-02-19
        isvicre-frangi CHF
        1,42170TL 1,43090TL 2009-02-20
        isvicre-frangi CHF
        1,43110TL 1,44030TL 2009-02-23
        isvicre-frangi CHF
        1,44440TL 1,45370TL 2009-02-24
        isvicre-frangi CHF
        1,45370TL 1,46310TL 2009-02-25
        isvicre-frangi CHF
        1,44660TL 1,45590TL 2009-02-26
        isvicre-frangi CHF
        1,44080TL 1,45010TL 2009-02-27

        2009 YILI MART AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,43530TL 1,44450TL 2009-03-02
        isvicre-frangi CHF
        1,45890TL 1,46830TL 2009-03-03
        isvicre-frangi CHF
        1,45910TL 1,46850TL 2009-03-04
        isvicre-frangi CHF
        1,45690TL 1,46630TL 2009-03-05
        isvicre-frangi CHF
        1,47160TL 1,48110TL 2009-03-06
        isvicre-frangi CHF
        1,53880TL 1,54870TL 2009-03-09
        isvicre-frangi CHF
        1,54280TL 1,55270TL 2009-03-10
        isvicre-frangi CHF
        1,53890TL 1,54880TL 2009-03-11
        isvicre-frangi CHF
        1,48880TL 1,49840TL 2009-03-12
        isvicre-frangi CHF
        1,49920TL 1,50890TL 2009-03-13
        isvicre-frangi CHF
        1,42280TL 1,43200TL 2009-03-16
        isvicre-frangi CHF
        1,41890TL 1,42800TL 2009-03-17
        isvicre-frangi CHF
        1,42860TL 1,43780TL 2009-03-18
        isvicre-frangi CHF
        1,44310TL 1,45240TL 2009-03-19
        isvicre-frangi CHF
        1,47710TL 1,48660TL 2009-03-20
        isvicre-frangi CHF
        1,50110TL 1,51080TL 2009-03-23
        isvicre-frangi CHF
        1,47400TL 1,48350TL 2009-03-24
        isvicre-frangi CHF
        1,45990TL 1,46930TL 2009-03-25
        isvicre-frangi CHF
        1,46530TL 1,47470TL 2009-03-26
        isvicre-frangi CHF
        1,46440TL 1,47380TL 2009-03-27
        isvicre-frangi CHF
        1,45640TL 1,46580TL 2009-03-30
        isvicre-frangi CHF
        1,46620TL 1,47560TL 2009-03-31

        2009 YILI NİSAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,45850TL 1,46790TL 2009-04-01
        isvicre-frangi CHF
        1,43780TL 1,44710TL 2009-04-02
        isvicre-frangi CHF
        1,40770TL 1,41680TL 2009-04-03
        isvicre-frangi CHF
        1,39580TL 1,40480TL 2009-04-06
        isvicre-frangi CHF
        1,37820TL 1,38710TL 2009-04-07
        isvicre-frangi CHF
        1,39700TL 1,40600TL 2009-04-08
        isvicre-frangi CHF
        1,39120TL 1,40020TL 2009-04-09
        isvicre-frangi CHF
        1,36490TL 1,37370TL 2009-04-10
        isvicre-frangi CHF
        1,34510TL 1,35380TL 2009-04-13
        isvicre-frangi CHF
        1,36040TL 1,36920TL 2009-04-14
        isvicre-frangi CHF
        1,37040TL 1,37920TL 2009-04-15
        isvicre-frangi CHF
        1,38650TL 1,39540TL 2009-04-16
        isvicre-frangi CHF
        1,38780TL 1,39670TL 2009-04-17
        isvicre-frangi CHF
        1,37570TL 1,38460TL 2009-04-20
        isvicre-frangi CHF
        1,38390TL 1,39280TL 2009-04-21
        isvicre-frangi CHF
        1,41050TL 1,41960TL 2009-04-22
        isvicre-frangi CHF
        1,40000TL 1,40900TL 2009-04-24
        isvicre-frangi CHF
        1,40800TL 1,41710TL 2009-04-27
        isvicre-frangi CHF
        1,40700TL 1,41610TL 2009-04-28
        isvicre-frangi CHF
        1,40790TL 1,41700TL 2009-04-29
        isvicre-frangi CHF
        1,40020TL 1,40920TL 2009-04-30

        2009 YILI MAYIS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,39080TL 1,39980TL 2009-05-04
        isvicre-frangi CHF
        1,38660TL 1,39550TL 2009-05-05
        isvicre-frangi CHF
        1,37140TL 1,38020TL 2009-05-06
        isvicre-frangi CHF
        1,37690TL 1,38580TL 2009-05-07
        isvicre-frangi CHF
        1,35060TL 1,35930TL 2009-05-08
        isvicre-frangi CHF
        1,36880TL 1,37760TL 2009-05-11
        isvicre-frangi CHF
        1,38280TL 1,39170TL 2009-05-12
        isvicre-frangi CHF
        1,40520TL 1,41430TL 2009-05-13
        isvicre-frangi CHF
        1,39970TL 1,40870TL 2009-05-14
        isvicre-frangi CHF
        1,41400TL 1,42310TL 2009-05-15
        isvicre-frangi CHF
        1,40480TL 1,41380TL 2009-05-18
        isvicre-frangi CHF
        1,38310TL 1,39200TL 2009-05-20
        isvicre-frangi CHF
        1,37590TL 1,38480TL 2009-05-21
        isvicre-frangi CHF
        1,38590TL 1,39480TL 2009-05-22
        isvicre-frangi CHF
        1,39930TL 1,40830TL 2009-05-25
        isvicre-frangi CHF
        1,41660TL 1,42570TL 2009-05-26
        isvicre-frangi CHF
        1,42010TL 1,42920TL 2009-05-27
        isvicre-frangi CHF
        1,42930TL 1,43850TL 2009-05-28
        isvicre-frangi CHF
        1,43010TL 1,43930TL 2009-05-29

        2009 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,42190TL 1,43110TL 2009-06-01
        isvicre-frangi CHF
        1,42800TL 1,43720TL 2009-06-02
        isvicre-frangi CHF
        1,42480TL 1,43400TL 2009-06-03
        isvicre-frangi CHF
        1,42530TL 1,43450TL 2009-06-04
        isvicre-frangi CHF
        1,43360TL 1,44280TL 2009-06-05
        isvicre-frangi CHF
        1,43030TL 1,43950TL 2009-06-08
        isvicre-frangi CHF
        1,41430TL 1,42340TL 2009-06-09
        isvicre-frangi CHF
        1,41880TL 1,42790TL 2009-06-10
        isvicre-frangi CHF
        1,42190TL 1,43110TL 2009-06-11
        isvicre-frangi CHF
        1,42080TL 1,43000TL 2009-06-12
        isvicre-frangi CHF
        1,41790TL 1,42700TL 2009-06-15
        isvicre-frangi CHF
        1,41000TL 1,41910TL 2009-06-16
        isvicre-frangi CHF
        1,41490TL 1,42400TL 2009-06-17
        isvicre-frangi CHF
        1,41790TL 1,42700TL 2009-06-18
        isvicre-frangi CHF
        1,44140TL 1,45070TL 2009-06-19
        isvicre-frangi CHF
        1,42250TL 1,43170TL 2009-06-22
        isvicre-frangi CHF
        1,42360TL 1,43280TL 2009-06-23
        isvicre-frangi CHF
        1,44930TL 1,45860TL 2009-06-24
        isvicre-frangi CHF
        1,45050TL 1,45980TL 2009-06-25
        isvicre-frangi CHF
        1,40880TL 1,41790TL 2009-06-26
        isvicre-frangi CHF
        1,40650TL 1,41560TL 2009-06-29
        isvicre-frangi CHF
        1,40430TL 1,41330TL 2009-06-30

        2009 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,40900TL 1,41810TL 2009-07-01
        isvicre-frangi CHF
        1,40560TL 1,41470TL 2009-07-02
        isvicre-frangi CHF
        1,40390TL 1,41290TL 2009-07-03
        isvicre-frangi CHF
        1,40420TL 1,41320TL 2009-07-06
        isvicre-frangi CHF
        1,40920TL 1,41830TL 2009-07-07
        isvicre-frangi CHF
        1,40830TL 1,41740TL 2009-07-08
        isvicre-frangi CHF
        1,41620TL 1,42530TL 2009-07-09
        isvicre-frangi CHF
        1,41920TL 1,42830TL 2009-07-10
        isvicre-frangi CHF
        1,41690TL 1,42600TL 2009-07-13
        isvicre-frangi CHF
        1,42690TL 1,43610TL 2009-07-14
        isvicre-frangi CHF
        1,41340TL 1,42250TL 2009-07-15
        isvicre-frangi CHF
        1,41340TL 1,42250TL 2009-07-16
        isvicre-frangi CHF
        1,41420TL 1,42330TL 2009-07-17
        isvicre-frangi CHF
        1,40740TL 1,41650TL 2009-07-20
        isvicre-frangi CHF
        1,40330TL 1,41230TL 2009-07-21
        isvicre-frangi CHF
        1,40330TL 1,41230TL 2009-07-22
        isvicre-frangi CHF
        1,39620TL 1,40520TL 2009-07-23
        isvicre-frangi CHF
        1,38460TL 1,39350TL 2009-07-24
        isvicre-frangi CHF
        1,37750TL 1,38640TL 2009-07-27
        isvicre-frangi CHF
        1,37490TL 1,38380TL 2009-07-28
        isvicre-frangi CHF
        1,37080TL 1,37960TL 2009-07-29
        isvicre-frangi CHF
        1,37090TL 1,37970TL 2009-07-30
        isvicre-frangi CHF
        1,35610TL 1,36480TL 2009-07-31

        2009 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,35050TL 1,35920TL 2009-08-03
        isvicre-frangi CHF
        1,36550TL 1,37430TL 2009-08-04
        isvicre-frangi CHF
        1,36820TL 1,37700TL 2009-08-05
        isvicre-frangi CHF
        1,36620TL 1,37500TL 2009-08-06
        isvicre-frangi CHF
        1,37260TL 1,38140TL 2009-08-07
        isvicre-frangi CHF
        1,38290TL 1,39180TL 2009-08-10
        isvicre-frangi CHF
        1,35300TL 1,36170TL 2009-08-11
        isvicre-frangi CHF
        1,37080TL 1,37960TL 2009-08-12
        isvicre-frangi CHF
        1,38500TL 1,39390TL 2009-08-13
        isvicre-frangi CHF
        1,36650TL 1,37530TL 2009-08-14
        isvicre-frangi CHF
        1,37500TL 1,38390TL 2009-08-17
        isvicre-frangi CHF
        1,38750TL 1,39640TL 2009-08-18
        isvicre-frangi CHF
        1,38030TL 1,38920TL 2009-08-19
        isvicre-frangi CHF
        1,38640TL 1,39530TL 2009-08-20
        isvicre-frangi CHF
        1,39060TL 1,39960TL 2009-08-21
        isvicre-frangi CHF
        1,39670TL 1,40570TL 2009-08-24
        isvicre-frangi CHF
        1,38860TL 1,39750TL 2009-08-25
        isvicre-frangi CHF
        1,39890TL 1,40790TL 2009-08-26
        isvicre-frangi CHF
        1,40250TL 1,41150TL 2009-08-27
        isvicre-frangi CHF
        1,39780TL 1,40680TL 2009-08-28
        isvicre-frangi CHF
        1,40540TL 1,41450TL 2009-08-31

        2009 YILI EYLÜL AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,40640TL 1,41550TL 2009-09-01
        isvicre-frangi CHF
        1,41280TL 1,42190TL 2009-09-02
        isvicre-frangi CHF
        1,41000TL 1,41910TL 2009-09-03
        isvicre-frangi CHF
        1,41490TL 1,42400TL 2009-09-04
        isvicre-frangi CHF
        1,40500TL 1,41410TL 2009-09-07
        isvicre-frangi CHF
        1,39960TL 1,40860TL 2009-09-08
        isvicre-frangi CHF
        1,40480TL 1,41380TL 2009-09-09
        isvicre-frangi CHF
        1,41460TL 1,42370TL 2009-09-10
        isvicre-frangi CHF
        1,43610TL 1,44540TL 2009-09-11
        isvicre-frangi CHF
        1,43490TL 1,44410TL 2009-09-14
        isvicre-frangi CHF
        1,43610TL 1,44530TL 2009-09-15
        isvicre-frangi CHF
        1,42710TL 1,43630TL 2009-09-16
        isvicre-frangi CHF
        1,42010TL 1,42920TL 2009-09-17
        isvicre-frangi CHF
        1,41560TL 1,42470TL 2009-09-18
        isvicre-frangi CHF
        1,42100TL 1,43020TL 2009-09-23
        isvicre-frangi CHF
        1,43730TL 1,44660TL 2009-09-24
        isvicre-frangi CHF
        1,43750TL 1,44680TL 2009-09-25
        isvicre-frangi CHF
        1,43620TL 1,44550TL 2009-09-28
        isvicre-frangi CHF
        1,43670TL 1,44600TL 2009-09-29
        isvicre-frangi CHF
        1,42720TL 1,43640TL 2009-09-30

        2009 YILI EKİM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,42850TL 1,43770TL 2009-10-01
        isvicre-frangi CHF
        1,42170TL 1,43090TL 2009-10-02
        isvicre-frangi CHF
        1,43360TL 1,44280TL 2009-10-05
        isvicre-frangi CHF
        1,42970TL 1,43890TL 2009-10-06
        isvicre-frangi CHF
        1,42090TL 1,43010TL 2009-10-07
        isvicre-frangi CHF
        1,41790TL 1,42700TL 2009-10-08
        isvicre-frangi CHF
        1,41330TL 1,42240TL 2009-10-09
        isvicre-frangi CHF
        1,41140TL 1,42050TL 2009-10-12
        isvicre-frangi CHF
        1,41070TL 1,41980TL 2009-10-13
        isvicre-frangi CHF
        1,41410TL 1,42320TL 2009-10-14
        isvicre-frangi CHF
        1,41090TL 1,42000TL 2009-10-15
        isvicre-frangi CHF
        1,41340TL 1,42250TL 2009-10-16
        isvicre-frangi CHF
        1,42250TL 1,43170TL 2009-10-19
        isvicre-frangi CHF
        1,42750TL 1,43670TL 2009-10-20
        isvicre-frangi CHF
        1,42870TL 1,43790TL 2009-10-21
        isvicre-frangi CHF
        1,43870TL 1,44800TL 2009-10-22
        isvicre-frangi CHF
        1,44680TL 1,45610TL 2009-10-23
        isvicre-frangi CHF
        1,44580TL 1,45510TL 2009-10-26
        isvicre-frangi CHF
        1,45520TL 1,46460TL 2009-10-27
        isvicre-frangi CHF
        1,45310TL 1,46250TL 2009-10-28
        isvicre-frangi CHF
        1,45310TL 1,46250TL 2009-10-30

        2009 YILI KASIM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,45160TL 1,46090TL 2009-11-02
        isvicre-frangi CHF
        1,45860TL 1,46800TL 2009-11-03
        isvicre-frangi CHF
        1,45780TL 1,46720TL 2009-11-04
        isvicre-frangi CHF
        1,45380TL 1,46320TL 2009-11-05
        isvicre-frangi CHF
        1,45660TL 1,46600TL 2009-11-06
        isvicre-frangi CHF
        1,45010TL 1,45940TL 2009-11-09
        isvicre-frangi CHF
        1,45360TL 1,46300TL 2009-11-10
        isvicre-frangi CHF
        1,45360TL 1,46300TL 2009-11-11
        isvicre-frangi CHF
        1,45470TL 1,46410TL 2009-11-12
        isvicre-frangi CHF
        1,45270TL 1,46210TL 2009-11-13
        isvicre-frangi CHF
        1,45080TL 1,46010TL 2009-11-16
        isvicre-frangi CHF
        1,45520TL 1,46460TL 2009-11-17
        isvicre-frangi CHF
        1,45290TL 1,46230TL 2009-11-18
        isvicre-frangi CHF
        1,45310TL 1,46250TL 2009-11-19
        isvicre-frangi CHF
        1,45440TL 1,46380TL 2009-11-20
        isvicre-frangi CHF
        1,46050TL 1,46990TL 2009-11-23
        isvicre-frangi CHF
        1,47010TL 1,47960TL 2009-11-24
        isvicre-frangi CHF
        1,47190TL 1,48140TL 2009-11-25
        isvicre-frangi CHF
        1,47520TL 1,48470TL 2009-11-26

        2009 YILI ARALIK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,47520TL 1,48470TL 2009-12-01
        isvicre-frangi CHF
        1,49810TL 1,50770TL 2009-12-02
        isvicre-frangi CHF
        1,49030TL 1,49990TL 2009-12-03
        isvicre-frangi CHF
        1,48250TL 1,49200TL 2009-12-04
        isvicre-frangi CHF
        1,47420TL 1,48370TL 2009-12-07
        isvicre-frangi CHF
        1,45530TL 1,46470TL 2009-12-08
        isvicre-frangi CHF
        1,45900TL 1,46840TL 2009-12-09
        isvicre-frangi CHF
        1,45770TL 1,46710TL 2009-12-10
        isvicre-frangi CHF
        1,45230TL 1,46170TL 2009-12-11
        isvicre-frangi CHF
        1,44820TL 1,45750TL 2009-12-14
        isvicre-frangi CHF
        1,44630TL 1,45560TL 2009-12-15
        isvicre-frangi CHF
        1,44310TL 1,45240TL 2009-12-16
        isvicre-frangi CHF
        1,44190TL 1,45120TL 2009-12-17
        isvicre-frangi CHF
        1,43870TL 1,44800TL 2009-12-18
        isvicre-frangi CHF
        1,44760TL 1,45690TL 2009-12-21
        isvicre-frangi CHF
        1,45150TL 1,46080TL 2009-12-22
        isvicre-frangi CHF
        1,44790TL 1,45720TL 2009-12-23
        isvicre-frangi CHF
        1,44800TL 1,45730TL 2009-12-24
        isvicre-frangi CHF
        1,45300TL 1,46240TL 2009-12-25
        isvicre-frangi CHF
        1,45080TL 1,46010TL 2009-12-28
        isvicre-frangi CHF
        1,45280TL 1,46220TL 2009-12-29
        isvicre-frangi CHF
        1,45570TL 1,46510TL 2009-12-30
        isvicre-frangi CHF
        1,44920TL 1,45850TL 2009-12-31