2015 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2015 Yılı İsviçre Frangı Alış Ortalaması | 2015 Yılı İsviçre Frangı Satış Ortalaması | 2015 Yılı İsviçre Frangı Alış En Düşük | 2015 Yılı İsviçre Frangı Alış En Yüksek | 2015 Yılı İsviçre Frangı Satış En Düşük | 2015 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 2,82 TL | 2,84 TL | 2,23 TL | 3,15 TL | 2,25 TL | 3,17 TL |
2015 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 2,94250TL | 2,96130TL | 2015-12-28 |
| CHF | 2,95100TL | 2,96990TL | 2015-12-25 |
| CHF | 2,81790TL | 2,83600TL | 2015-12-01 |
| CHF | 2,80610TL | 2,82410TL | 2015-12-02 |
| CHF | 2,79660TL | 2,81450TL | 2015-12-03 |
| CHF | 2,81240TL | 2,83040TL | 2015-12-04 |
| CHF | 2,88750TL | 2,90600TL | 2015-12-07 |
| CHF | 2,87890TL | 2,89740TL | 2015-12-08 |
| CHF | 2,91280TL | 2,93150TL | 2015-12-09 |
| CHF | 2,92860TL | 2,94740TL | 2015-12-10 |
| CHF | 2,94090TL | 2,95980TL | 2015-12-11 |
| CHF | 2,97550TL | 2,99460TL | 2015-12-14 |
| CHF | 3,00730TL | 3,02660TL | 2015-12-15 |
| CHF | 3,01400TL | 3,03330TL | 2015-12-16 |
| CHF | 2,98610TL | 3,00530TL | 2015-12-17 |
| CHF | 2,93550TL | 2,95440TL | 2015-12-18 |
| CHF | 2,93180TL | 2,95060TL | 2015-12-21 |
| CHF | 2,91480TL | 2,93350TL | 2015-12-22 |
| CHF | 2,94390TL | 2,96280TL | 2015-12-23 |
| CHF | 2,94950TL | 2,96850TL | 2015-12-24 |
| CHF | 2,94450TL | 2,96340TL | 2015-12-29 |
| CHF | 2,93680TL | 2,95570TL | 2015-12-30 |
| CHF | 2,92780TL | 2,94660TL | 2015-12-31 |
2015 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,34570TL | 2,36080TL | 2015-01-01 |
| CHF | 2,34570TL | 2,36080TL | 2015-01-02 |
| CHF | 2,34500TL | 2,36010TL | 2015-01-05 |
| CHF | 2,31880TL | 2,33370TL | 2015-01-06 |
| CHF | 2,30330TL | 2,31810TL | 2015-01-07 |
| CHF | 2,29020TL | 2,30490TL | 2015-01-08 |
| CHF | 2,25940TL | 2,27390TL | 2015-01-09 |
| CHF | 2,25680TL | 2,27130TL | 2015-01-12 |
| CHF | 2,24610TL | 2,26050TL | 2015-01-13 |
| CHF | 2,23450TL | 2,24890TL | 2015-01-14 |
| CHF | 2,24130TL | 2,25570TL | 2015-01-15 |
| CHF | 2,51400TL | 2,53020TL | 2015-01-16 |
| CHF | 2,63580TL | 2,65270TL | 2015-01-19 |
| CHF | 2,69380TL | 2,71110TL | 2015-01-20 |
| CHF | 2,66340TL | 2,68050TL | 2015-01-21 |
| CHF | 2,69130TL | 2,70860TL | 2015-01-22 |
| CHF | 2,73050TL | 2,74800TL | 2015-01-23 |
| CHF | 2,66540TL | 2,68250TL | 2015-01-26 |
| CHF | 2,65390TL | 2,67100TL | 2015-01-27 |
| CHF | 2,60220TL | 2,61890TL | 2015-01-28 |
| CHF | 2,61120TL | 2,62800TL | 2015-01-29 |
| CHF | 2,61670TL | 2,63350TL | 2015-01-30 |
2015 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,60870TL | 2,62540TL | 2015-02-02 |
| CHF | 2,59720TL | 2,61390TL | 2015-02-03 |
| CHF | 2,59980TL | 2,61650TL | 2015-02-04 |
| CHF | 2,59860TL | 2,61530TL | 2015-02-05 |
| CHF | 2,63190TL | 2,64880TL | 2015-02-06 |
| CHF | 2,63570TL | 2,65260TL | 2015-02-09 |
| CHF | 2,67990TL | 2,69710TL | 2015-02-10 |
| CHF | 2,67410TL | 2,69120TL | 2015-02-11 |
| CHF | 2,68180TL | 2,69900TL | 2015-02-12 |
| CHF | 2,67030TL | 2,68740TL | 2015-02-13 |
| CHF | 2,65010TL | 2,66710TL | 2015-02-16 |
| CHF | 2,62930TL | 2,64620TL | 2015-02-17 |
| CHF | 2,61990TL | 2,63670TL | 2015-02-18 |
| CHF | 2,61470TL | 2,63150TL | 2015-02-19 |
| CHF | 2,57860TL | 2,59510TL | 2015-02-20 |
| CHF | 2,57370TL | 2,59020TL | 2015-02-23 |
| CHF | 2,60370TL | 2,62040TL | 2015-02-24 |
| CHF | 2,60260TL | 2,61940TL | 2015-02-25 |
| CHF | 2,58610TL | 2,60270TL | 2015-02-26 |
| CHF | 2,61020TL | 2,62690TL | 2015-02-27 |
2015 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,63650TL | 2,65340TL | 2015-03-02 |
| CHF | 2,62120TL | 2,63800TL | 2015-03-03 |
| CHF | 2,61620TL | 2,63300TL | 2015-03-04 |
| CHF | 2,63500TL | 2,65190TL | 2015-03-05 |
| CHF | 2,66130TL | 2,67830TL | 2015-03-06 |
| CHF | 2,65590TL | 2,67300TL | 2015-03-09 |
| CHF | 2,64020TL | 2,65710TL | 2015-03-10 |
| CHF | 2,63810TL | 2,65500TL | 2015-03-11 |
| CHF | 2,60120TL | 2,61790TL | 2015-03-12 |
| CHF | 2,57800TL | 2,59460TL | 2015-03-13 |
| CHF | 2,59100TL | 2,60770TL | 2015-03-16 |
| CHF | 2,60270TL | 2,61940TL | 2015-03-17 |
| CHF | 2,60040TL | 2,61710TL | 2015-03-18 |
| CHF | 2,60250TL | 2,61920TL | 2015-03-19 |
| CHF | 2,60810TL | 2,62480TL | 2015-03-20 |
| CHF | 2,62310TL | 2,64000TL | 2015-03-23 |
| CHF | 2,62860TL | 2,64550TL | 2015-03-24 |
| CHF | 2,65250TL | 2,66950TL | 2015-03-25 |
| CHF | 2,66250TL | 2,67960TL | 2015-03-26 |
| CHF | 2,71710TL | 2,73450TL | 2015-03-27 |
| CHF | 2,69680TL | 2,71410TL | 2015-03-30 |
| CHF | 2,70030TL | 2,71770TL | 2015-03-31 |
2015 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,67830TL | 2,69550TL | 2015-04-01 |
| CHF | 2,68920TL | 2,70640TL | 2015-04-03 |
| CHF | 2,67310TL | 2,69030TL | 2015-04-02 |
| CHF | 2,68920TL | 2,70640TL | 2015-04-06 |
| CHF | 2,69140TL | 2,70870TL | 2015-04-07 |
| CHF | 2,67820TL | 2,69540TL | 2015-04-08 |
| CHF | 2,68280TL | 2,70000TL | 2015-04-09 |
| CHF | 2,66710TL | 2,68420TL | 2015-04-10 |
| CHF | 2,67160TL | 2,68870TL | 2015-04-13 |
| CHF | 2,68460TL | 2,70180TL | 2015-04-14 |
| CHF | 2,72660TL | 2,74410TL | 2015-04-15 |
| CHF | 2,75920TL | 2,77690TL | 2015-04-16 |
| CHF | 2,78540TL | 2,80320TL | 2015-04-17 |
| CHF | 2,80590TL | 2,82390TL | 2015-04-20 |
| CHF | 2,81060TL | 2,82860TL | 2015-04-21 |
| CHF | 2,80700TL | 2,82500TL | 2015-04-22 |
| CHF | 2,81160TL | 2,82960TL | 2015-04-23 |
| CHF | 2,81160TL | 2,82960TL | 2015-04-24 |
| CHF | 2,84740TL | 2,86570TL | 2015-04-27 |
| CHF | 2,84260TL | 2,86090TL | 2015-04-28 |
| CHF | 2,79260TL | 2,81050TL | 2015-04-29 |
| CHF | 2,78470TL | 2,80260TL | 2015-04-30 |
2015 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,82670TL | 2,84490TL | 2015-05-01 |
| CHF | 2,82670TL | 2,84490TL | 2015-05-04 |
| CHF | 2,88800TL | 2,90650TL | 2015-05-05 |
| CHF | 2,88840TL | 2,90690TL | 2015-05-06 |
| CHF | 2,92350TL | 2,94230TL | 2015-05-07 |
| CHF | 2,95420TL | 2,97320TL | 2015-05-08 |
| CHF | 2,90250TL | 2,92120TL | 2015-05-11 |
| CHF | 2,88640TL | 2,90490TL | 2015-05-12 |
| CHF | 2,89720TL | 2,91580TL | 2015-05-13 |
| CHF | 2,85530TL | 2,87370TL | 2015-05-14 |
| CHF | 2,86210TL | 2,88050TL | 2015-05-15 |
| CHF | 2,81410TL | 2,83220TL | 2015-05-18 |
| CHF | 2,79940TL | 2,81740TL | 2015-05-19 |
| CHF | 2,79940TL | 2,81740TL | 2015-05-20 |
| CHF | 2,76550TL | 2,78330TL | 2015-05-21 |
| CHF | 2,74250TL | 2,76010TL | 2015-05-22 |
| CHF | 2,77220TL | 2,79000TL | 2015-05-25 |
| CHF | 2,75830TL | 2,77600TL | 2015-05-26 |
| CHF | 2,76340TL | 2,78110TL | 2015-05-27 |
| CHF | 2,77850TL | 2,79630TL | 2015-05-28 |
| CHF | 2,79560TL | 2,81350TL | 2015-05-29 |
2015 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,81170TL | 2,82980TL | 2015-06-01 |
| CHF | 2,82290TL | 2,84110TL | 2015-06-02 |
| CHF | 2,83760TL | 2,85580TL | 2015-06-03 |
| CHF | 2,86010TL | 2,87840TL | 2015-06-04 |
| CHF | 2,88330TL | 2,90180TL | 2015-06-05 |
| CHF | 2,88330TL | 2,90180TL | 2015-06-08 |
| CHF | 2,94150TL | 2,96040TL | 2015-06-09 |
| CHF | 2,95430TL | 2,97330TL | 2015-06-10 |
| CHF | 2,94220TL | 2,96100TL | 2015-06-11 |
| CHF | 2,92320TL | 2,94190TL | 2015-06-12 |
| CHF | 2,89620TL | 2,91480TL | 2015-06-15 |
| CHF | 2,92390TL | 2,94270TL | 2015-06-16 |
| CHF | 2,93740TL | 2,95620TL | 2015-06-17 |
| CHF | 2,94070TL | 2,95950TL | 2015-06-18 |
| CHF | 2,94750TL | 2,96650TL | 2015-06-19 |
| CHF | 2,93290TL | 2,95170TL | 2015-06-22 |
| CHF | 2,90380TL | 2,92240TL | 2015-06-23 |
| CHF | 2,86560TL | 2,88400TL | 2015-06-24 |
| CHF | 2,86760TL | 2,88610TL | 2015-06-25 |
| CHF | 2,83410TL | 2,85230TL | 2015-06-26 |
| CHF | 2,84210TL | 2,86040TL | 2015-06-29 |
| CHF | 2,86360TL | 2,88190TL | 2015-06-30 |
2015 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,87700TL | 2,89550TL | 2015-07-01 |
| CHF | 2,84120TL | 2,85950TL | 2015-07-02 |
| CHF | 2,83960TL | 2,85780TL | 2015-07-03 |
| CHF | 2,84680TL | 2,86510TL | 2015-07-06 |
| CHF | 2,84170TL | 2,86000TL | 2015-07-07 |
| CHF | 2,82240TL | 2,84060TL | 2015-07-08 |
| CHF | 2,83950TL | 2,85780TL | 2015-07-09 |
| CHF | 2,81260TL | 2,83070TL | 2015-07-10 |
| CHF | 2,82480TL | 2,84290TL | 2015-07-13 |
| CHF | 2,80170TL | 2,81970TL | 2015-07-14 |
| CHF | 2,77950TL | 2,79740TL | 2015-07-15 |
| CHF | 2,77830TL | 2,79620TL | 2015-07-16 |
| CHF | 2,77830TL | 2,79620TL | 2015-07-17 |
| CHF | 2,77830TL | 2,79620TL | 2015-07-20 |
| CHF | 2,77480TL | 2,79260TL | 2015-07-21 |
| CHF | 2,78730TL | 2,80520TL | 2015-07-22 |
| CHF | 2,81410TL | 2,83220TL | 2015-07-23 |
| CHF | 2,83930TL | 2,85750TL | 2015-07-24 |
| CHF | 2,84140TL | 2,85960TL | 2015-07-27 |
| CHF | 2,87520TL | 2,89370TL | 2015-07-28 |
| CHF | 2,84940TL | 2,86770TL | 2015-07-29 |
| CHF | 2,86370TL | 2,88210TL | 2015-07-30 |
| CHF | 2,85240TL | 2,87070TL | 2015-07-31 |
2015 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,88190TL | 2,90040TL | 2015-08-03 |
| CHF | 2,86160TL | 2,87990TL | 2015-08-04 |
| CHF | 2,85360TL | 2,87190TL | 2015-08-05 |
| CHF | 2,83650TL | 2,85470TL | 2015-08-06 |
| CHF | 2,82610TL | 2,84430TL | 2015-08-07 |
| CHF | 2,82220TL | 2,84040TL | 2015-08-10 |
| CHF | 2,82220TL | 2,84040TL | 2015-08-11 |
| CHF | 2,80710TL | 2,82510TL | 2015-08-12 |
| CHF | 2,83010TL | 2,84830TL | 2015-08-13 |
| CHF | 2,83900TL | 2,85720TL | 2015-08-14 |
| CHF | 2,89690TL | 2,91550TL | 2015-08-17 |
| CHF | 2,90820TL | 2,92690TL | 2015-08-18 |
| CHF | 2,93460TL | 2,95340TL | 2015-08-19 |
| CHF | 2,97040TL | 2,98950TL | 2015-08-20 |
| CHF | 3,07240TL | 3,09220TL | 2015-08-21 |
| CHF | 3,04260TL | 3,06220TL | 2015-08-24 |
| CHF | 3,12370TL | 3,14380TL | 2015-08-25 |
| CHF | 3,10550TL | 3,12550TL | 2015-08-26 |
| CHF | 3,10500TL | 3,12490TL | 2015-08-27 |
| CHF | 3,04430TL | 3,06380TL | 2015-08-28 |
| CHF | 3,02550TL | 3,04490TL | 2015-08-31 |
2015 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 3,02160TL | 3,04100TL | 2015-09-01 |
| CHF | 3,02530TL | 3,04470TL | 2015-09-02 |
| CHF | 3,04350TL | 3,06300TL | 2015-09-03 |
| CHF | 3,04350TL | 3,06300TL | 2015-09-04 |
| CHF | 3,04960TL | 3,06920TL | 2015-09-07 |
| CHF | 3,10410TL | 3,12410TL | 2015-09-08 |
| CHF | 3,08000TL | 3,09980TL | 2015-09-09 |
| CHF | 3,06750TL | 3,08720TL | 2015-09-10 |
| CHF | 3,10520TL | 3,12510TL | 2015-09-11 |
| CHF | 3,10400TL | 3,12390TL | 2015-09-14 |
| CHF | 3,14860TL | 3,16890TL | 2015-09-15 |
| CHF | 3,13140TL | 3,15150TL | 2015-09-16 |
| CHF | 3,08600TL | 3,10590TL | 2015-09-17 |
| CHF | 3,10460TL | 3,12450TL | 2015-09-18 |
| CHF | 3,12400TL | 3,14410TL | 2015-09-21 |
| CHF | 3,09220TL | 3,11200TL | 2015-09-22 |
| CHF | 3,08380TL | 3,10360TL | 2015-09-23 |
| CHF | 3,08380TL | 3,10360TL | 2015-09-24 |
| CHF | 3,08380TL | 3,10360TL | 2015-09-25 |
| CHF | 3,08380TL | 3,10360TL | 2015-09-28 |
| CHF | 3,10300TL | 3,12290TL | 2015-09-29 |
| CHF | 3,12500TL | 3,14510TL | 2015-09-30 |
2015 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 3,09940TL | 3,11930TL | 2015-10-01 |
| CHF | 3,07850TL | 3,09830TL | 2015-10-02 |
| CHF | 3,08290TL | 3,10270TL | 2015-10-05 |
| CHF | 3,07340TL | 3,09310TL | 2015-10-06 |
| CHF | 3,05970TL | 3,07930TL | 2015-10-07 |
| CHF | 3,03090TL | 3,05030TL | 2015-10-08 |
| CHF | 3,02360TL | 3,04310TL | 2015-10-09 |
| CHF | 3,00250TL | 3,02180TL | 2015-10-12 |
| CHF | 3,03430TL | 3,05380TL | 2015-10-13 |
| CHF | 3,05740TL | 3,07700TL | 2015-10-14 |
| CHF | 3,06880TL | 3,08850TL | 2015-10-15 |
| CHF | 3,02850TL | 3,04790TL | 2015-10-16 |
| CHF | 3,02700TL | 3,04640TL | 2015-10-19 |
| CHF | 3,01720TL | 3,03660TL | 2015-10-20 |
| CHF | 3,03410TL | 3,05360TL | 2015-10-21 |
| CHF | 3,02850TL | 3,04800TL | 2015-10-22 |
| CHF | 2,99920TL | 3,01850TL | 2015-10-23 |
| CHF | 2,93760TL | 2,95650TL | 2015-10-26 |
| CHF | 2,94660TL | 2,96560TL | 2015-10-27 |
| CHF | 2,93580TL | 2,95460TL | 2015-10-28 |
| CHF | 2,93580TL | 2,95460TL | 2015-10-29 |
| CHF | 2,93580TL | 2,95460TL | 2015-10-30 |
2015 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,94260TL | 2,96150TL | 2015-11-02 |
| CHF | 2,83400TL | 2,85220TL | 2015-11-03 |
| CHF | 2,85630TL | 2,87460TL | 2015-11-04 |
| CHF | 2,85440TL | 2,87270TL | 2015-11-05 |
| CHF | 2,87240TL | 2,89090TL | 2015-11-06 |
| CHF | 2,87780TL | 2,89630TL | 2015-11-09 |
| CHF | 2,90460TL | 2,92320TL | 2015-11-10 |
| CHF | 2,89200TL | 2,91060TL | 2015-11-11 |
| CHF | 2,86890TL | 2,88730TL | 2015-11-12 |
| CHF | 2,85540TL | 2,87380TL | 2015-11-13 |
| CHF | 2,85400TL | 2,87230TL | 2015-11-16 |
| CHF | 2,85340TL | 2,87170TL | 2015-11-17 |
| CHF | 2,83030TL | 2,84850TL | 2015-11-18 |
| CHF | 2,81680TL | 2,83490TL | 2015-11-19 |
| CHF | 2,79250TL | 2,81040TL | 2015-11-20 |
| CHF | 2,78140TL | 2,79920TL | 2015-11-23 |
| CHF | 2,78170TL | 2,79960TL | 2015-11-24 |
| CHF | 2,81230TL | 2,83040TL | 2015-11-25 |
| CHF | 2,81980TL | 2,83800TL | 2015-11-26 |
| CHF | 2,82680TL | 2,84500TL | 2015-11-27 |
| CHF | 2,83340TL | 2,85160TL | 2015-11-30 |
