BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Aramızda dolaşıyorlardı: 3'ü de yakalandı

Fidan: ABD ile hedefimiz yapıcı diyalog

Yasa dışı bahis soruşturmasında yeni iddianame!

Yasa dışı bahis ve kumar soruşturması: Mehmet Ali Erbil hakkında hazırlanan iddianamenin detayları

"Çocuk Gözü ile Üsküdar" Çocuk Meclisi

Mudanya'da balıkçı barınağı yat limanı olacak

Kiliseye zorla girmeye çalışıp, pastörü tehdit etmişlerdi: Karar çıktı

Teğmenlerin kılıçlı yemini hakkında yeni açıklama

Bakan Uraloğlu'ndan kış lastiği uyarısı

6 yıl önce gemi yanaşıyordu! Şimdi karada kaldı

Geçmiş Döviz Kurları İçin Tıklayınız

2002 Yılı İsviçre Frangı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2002 Yılı İsviçre Frangı Alış Ortalaması	2002 Yılı İsviçre Frangı Satış Ortalaması	2002 Yılı İsviçre Frangı Alış En Düşük	2002 Yılı İsviçre Frangı Alış En Yüksek	2002 Yılı İsviçre Frangı Satış En Düşük	2002 Yılı İsviçre Frangı Satış En Yüksek
973.316,85 TL	979.586,19 TL	757.076,00 TL	1.179.075,00 TL	761.952,00 TL	1.186.670,00 TL

2002 YILI OCAK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	864.185,00TL	869.751,00TL	2002-01-02
CHF	878.442,00TL	884.100,00TL	2002-01-03
CHF	866.513,00TL	872.094,00TL	2002-01-04
CHF	849.012,00TL	854.481,00TL	2002-01-07
CHF	839.125,00TL	844.530,00TL	2002-01-08
CHF	838.821,00TL	844.224,00TL	2002-01-09
CHF	840.425,00TL	845.838,00TL	2002-01-10
CHF	829.023,00TL	834.363,00TL	2002-01-11
CHF	826.717,00TL	832.042,00TL	2002-01-14
CHF	817.593,00TL	822.859,00TL	2002-01-15
CHF	819.607,00TL	824.886,00TL	2002-01-16
CHF	817.341,00TL	822.606,00TL	2002-01-17
CHF	815.913,00TL	821.168,00TL	2002-01-18
CHF	802.031,00TL	807.197,00TL	2002-01-21
CHF	792.376,00TL	797.480,00TL	2002-01-22
CHF	797.932,00TL	803.072,00TL	2002-01-23
CHF	806.328,00TL	811.522,00TL	2002-01-24
CHF	799.988,00TL	805.141,00TL	2002-01-25
CHF	778.333,00TL	783.346,00TL	2002-01-28
CHF	769.752,00TL	774.710,00TL	2002-01-29
CHF	769.213,00TL	774.168,00TL	2002-01-30
CHF	772.172,00TL	777.146,00TL	2002-01-31

2002 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	762.531,00TL	767.443,00TL	2002-02-01
CHF	757.076,00TL	761.952,00TL	2002-02-04
CHF	761.734,00TL	766.640,00TL	2002-02-05
CHF	765.316,00TL	770.246,00TL	2002-02-06
CHF	777.685,00TL	782.694,00TL	2002-02-07
CHF	779.224,00TL	784.243,00TL	2002-02-08
CHF	810.506,00TL	815.727,00TL	2002-02-11
CHF	817.067,00TL	822.330,00TL	2002-02-12
CHF	811.009,00TL	816.233,00TL	2002-02-13
CHF	788.615,00TL	793.695,00TL	2002-02-14
CHF	784.198,00TL	789.249,00TL	2002-02-15
CHF	790.085,00TL	795.174,00TL	2002-02-18
CHF	792.074,00TL	797.176,00TL	2002-02-19
CHF	800.824,00TL	805.982,00TL	2002-02-20
CHF	806.493,00TL	811.688,00TL	2002-02-21
CHF	806.493,00TL	811.688,00TL	2002-02-26
CHF	814.858,00TL	820.107,00TL	2002-02-27
CHF	817.285,00TL	822.549,00TL	2002-02-28

2002 YILI MART AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	810.580,00TL	815.801,00TL	2002-03-01
CHF	811.822,00TL	817.051,00TL	2002-03-04
CHF	804.733,00TL	809.916,00TL	2002-03-05
CHF	806.690,00TL	811.886,00TL	2002-03-06
CHF	809.172,00TL	814.384,00TL	2002-03-07
CHF	808.940,00TL	814.151,00TL	2002-03-08
CHF	809.410,00TL	814.624,00TL	2002-03-11
CHF	805.363,00TL	810.551,00TL	2002-03-12
CHF	807.106,00TL	812.305,00TL	2002-03-13
CHF	805.750,00TL	810.940,00TL	2002-03-14
CHF	810.272,00TL	815.491,00TL	2002-03-15
CHF	810.679,00TL	815.901,00TL	2002-03-18
CHF	806.845,00TL	812.042,00TL	2002-03-19
CHF	816.320,00TL	821.578,00TL	2002-03-20
CHF	806.680,00TL	811.876,00TL	2002-03-21
CHF	805.563,00TL	810.752,00TL	2002-03-22
CHF	801.665,00TL	806.829,00TL	2002-03-25
CHF	801.954,00TL	807.120,00TL	2002-03-26
CHF	797.093,00TL	802.227,00TL	2002-03-27
CHF	791.040,00TL	796.135,00TL	2002-03-28
CHF	790.838,00TL	795.932,00TL	2002-03-29

2002 YILI NİSAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	795.499,00TL	800.623,00TL	2002-04-01
CHF	800.100,00TL	805.254,00TL	2002-04-02
CHF	796.985,00TL	802.119,00TL	2002-04-03
CHF	797.668,00TL	802.806,00TL	2002-04-04
CHF	790.608,00TL	795.700,00TL	2002-04-05
CHF	781.499,00TL	786.533,00TL	2002-04-08
CHF	781.552,00TL	786.586,00TL	2002-04-09
CHF	777.878,00TL	782.888,00TL	2002-04-10
CHF	778.976,00TL	783.994,00TL	2002-04-11
CHF	772.075,00TL	777.048,00TL	2002-04-12
CHF	771.503,00TL	776.472,00TL	2002-04-15
CHF	778.322,00TL	783.335,00TL	2002-04-16
CHF	770.227,00TL	775.188,00TL	2002-04-17
CHF	782.260,00TL	787.299,00TL	2002-04-18
CHF	784.790,00TL	789.845,00TL	2002-04-19
CHF	786.468,00TL	791.534,00TL	2002-04-22
CHF	793.327,00TL	798.437,00TL	2002-04-24
CHF	805.917,00TL	811.108,00TL	2002-04-25
CHF	824.298,00TL	829.607,00TL	2002-04-26
CHF	827.005,00TL	832.332,00TL	2002-04-29
CHF	820.063,00TL	825.345,00TL	2002-04-30

2002 YILI MAYIS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	819.867,00TL	825.148,00TL	2002-05-01
CHF	835.483,00TL	840.865,00TL	2002-05-02
CHF	845.238,00TL	850.682,00TL	2002-05-03
CHF	843.295,00TL	848.727,00TL	2002-05-06
CHF	859.587,00TL	865.124,00TL	2002-05-07
CHF	856.556,00TL	862.073,00TL	2002-05-08
CHF	853.585,00TL	859.083,00TL	2002-05-09
CHF	853.962,00TL	859.463,00TL	2002-05-10
CHF	861.194,00TL	866.741,00TL	2002-05-13
CHF	865.513,00TL	871.088,00TL	2002-05-14
CHF	863.065,00TL	868.624,00TL	2002-05-15
CHF	857.793,00TL	863.318,00TL	2002-05-16
CHF	870.897,00TL	876.507,00TL	2002-05-17
CHF	882.514,00TL	888.198,00TL	2002-05-20
CHF	900.646,00TL	906.447,00TL	2002-05-21
CHF	893.484,00TL	899.239,00TL	2002-05-22
CHF	894.162,00TL	899.921,00TL	2002-05-23
CHF	895.168,00TL	900.934,00TL	2002-05-24
CHF	884.048,00TL	889.742,00TL	2002-05-27
CHF	881.403,00TL	887.080,00TL	2002-05-28
CHF	882.134,00TL	887.816,00TL	2002-05-29
CHF	893.849,00TL	899.606,00TL	2002-05-30
CHF	901.126,00TL	906.930,00TL	2002-05-31

2002 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	919.494,00TL	925.417,00TL	2002-06-03
CHF	923.373,00TL	929.321,00TL	2002-06-04
CHF	921.596,00TL	927.532,00TL	2002-06-05
CHF	912.532,00TL	918.410,00TL	2002-06-06
CHF	911.483,00TL	917.354,00TL	2002-06-07
CHF	926.889,00TL	932.859,00TL	2002-06-10
CHF	937.904,00TL	943.945,00TL	2002-06-11
CHF	951.919,00TL	958.051,00TL	2002-06-12
CHF	979.927,00TL	986.239,00TL	2002-06-13
CHF	982.371,00TL	988.699,00TL	2002-06-14
CHF	988.373,00TL	994.739,00TL	2002-06-17
CHF	1.008.869,00TL	1.015.367,00TL	2002-06-18
CHF	1.013.224,00TL	1.019.750,00TL	2002-06-19
CHF	1.011.658,00TL	1.018.174,00TL	2002-06-20
CHF	996.957,00TL	1.003.379,00TL	2002-06-21
CHF	1.026.527,00TL	1.033.139,00TL	2002-06-24
CHF	1.043.399,00TL	1.050.120,00TL	2002-06-25
CHF	1.037.990,00TL	1.044.676,00TL	2002-06-26
CHF	1.096.143,00TL	1.103.203,00TL	2002-06-27
CHF	1.071.557,00TL	1.078.459,00TL	2002-06-28

2002 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.057.955,00TL	1.064.770,00TL	2002-07-01
CHF	1.059.442,00TL	1.066.266,00TL	2002-07-02
CHF	1.059.143,00TL	1.065.965,00TL	2002-07-03
CHF	1.092.572,00TL	1.099.610,00TL	2002-07-04
CHF	1.074.780,00TL	1.081.703,00TL	2002-07-05
CHF	1.069.685,00TL	1.076.575,00TL	2002-07-08
CHF	1.107.650,00TL	1.114.785,00TL	2002-07-09
CHF	1.118.791,00TL	1.125.997,00TL	2002-07-10
CHF	1.114.230,00TL	1.121.407,00TL	2002-07-11
CHF	1.102.568,00TL	1.109.670,00TL	2002-07-12
CHF	1.112.793,00TL	1.119.961,00TL	2002-07-15
CHF	1.137.617,00TL	1.144.945,00TL	2002-07-16
CHF	1.153.993,00TL	1.161.426,00TL	2002-07-17
CHF	1.140.018,00TL	1.147.361,00TL	2002-07-18
CHF	1.129.450,00TL	1.136.725,00TL	2002-07-19
CHF	1.149.796,00TL	1.157.202,00TL	2002-07-22
CHF	1.156.006,00TL	1.163.452,00TL	2002-07-23
CHF	1.135.340,00TL	1.142.653,00TL	2002-07-24
CHF	1.143.360,00TL	1.150.725,00TL	2002-07-25
CHF	1.156.473,00TL	1.163.922,00TL	2002-07-26
CHF	1.156.182,00TL	1.163.629,00TL	2002-07-29
CHF	1.142.225,00TL	1.149.582,00TL	2002-07-30
CHF	1.132.045,00TL	1.139.337,00TL	2002-07-31

2002 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.134.316,00TL	1.141.622,00TL	2002-08-01
CHF	1.122.470,00TL	1.129.700,00TL	2002-08-02
CHF	1.121.101,00TL	1.128.322,00TL	2002-08-05
CHF	1.095.186,00TL	1.102.240,00TL	2002-08-06
CHF	1.093.668,00TL	1.100.713,00TL	2002-08-07
CHF	1.081.003,00TL	1.087.966,00TL	2002-08-08
CHF	1.072.137,00TL	1.079.043,00TL	2002-08-09
CHF	1.085.365,00TL	1.092.356,00TL	2002-08-12
CHF	1.093.599,00TL	1.100.643,00TL	2002-08-13
CHF	1.088.345,00TL	1.095.355,00TL	2002-08-14
CHF	1.099.731,00TL	1.106.815,00TL	2002-08-15
CHF	1.093.712,00TL	1.100.757,00TL	2002-08-16
CHF	1.091.086,00TL	1.098.114,00TL	2002-08-19
CHF	1.092.550,00TL	1.099.587,00TL	2002-08-20
CHF	1.082.359,00TL	1.089.331,00TL	2002-08-21
CHF	1.079.604,00TL	1.086.558,00TL	2002-08-22
CHF	1.077.454,00TL	1.084.394,00TL	2002-08-23
CHF	1.071.134,00TL	1.078.033,00TL	2002-08-26
CHF	1.070.537,00TL	1.077.433,00TL	2002-08-27
CHF	1.075.477,00TL	1.082.404,00TL	2002-08-28
CHF	1.084.088,00TL	1.091.071,00TL	2002-08-29

2002 YILI EYLÜL AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.084.510,00TL	1.091.496,00TL	2002-09-02
CHF	1.079.539,00TL	1.086.493,00TL	2002-09-03
CHF	1.084.776,00TL	1.091.763,00TL	2002-09-04
CHF	1.098.313,00TL	1.105.387,00TL	2002-09-05
CHF	1.103.609,00TL	1.110.718,00TL	2002-09-06
CHF	1.096.168,00TL	1.103.229,00TL	2002-09-09
CHF	1.092.916,00TL	1.099.956,00TL	2002-09-10
CHF	1.108.539,00TL	1.115.679,00TL	2002-09-11
CHF	1.102.945,00TL	1.110.049,00TL	2002-09-12
CHF	1.100.049,00TL	1.107.135,00TL	2002-09-13
CHF	1.104.935,00TL	1.112.052,00TL	2002-09-16
CHF	1.094.976,00TL	1.102.029,00TL	2002-09-17
CHF	1.087.637,00TL	1.094.643,00TL	2002-09-18
CHF	1.096.818,00TL	1.103.883,00TL	2002-09-19
CHF	1.106.886,00TL	1.114.016,00TL	2002-09-20
CHF	1.105.615,00TL	1.112.737,00TL	2002-09-23
CHF	1.106.310,00TL	1.113.436,00TL	2002-09-24
CHF	1.102.079,00TL	1.109.178,00TL	2002-09-25
CHF	1.100.285,00TL	1.107.372,00TL	2002-09-26
CHF	1.100.448,00TL	1.107.536,00TL	2002-09-27
CHF	1.097.054,00TL	1.104.120,00TL	2002-09-30

2002 YILI EKİM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.109.407,00TL	1.116.553,00TL	2002-10-01
CHF	1.120.090,00TL	1.127.305,00TL	2002-10-02
CHF	1.099.438,00TL	1.106.520,00TL	2002-10-03
CHF	1.103.041,00TL	1.110.146,00TL	2002-10-04
CHF	1.098.730,00TL	1.105.807,00TL	2002-10-07
CHF	1.096.736,00TL	1.103.800,00TL	2002-10-08
CHF	1.096.352,00TL	1.103.414,00TL	2002-10-09
CHF	1.093.774,00TL	1.100.819,00TL	2002-10-10
CHF	1.105.910,00TL	1.113.033,00TL	2002-10-11
CHF	1.095.282,00TL	1.102.337,00TL	2002-10-14
CHF	1.106.911,00TL	1.114.041,00TL	2002-10-15
CHF	1.097.176,00TL	1.104.243,00TL	2002-10-16
CHF	1.093.326,00TL	1.100.368,00TL	2002-10-17
CHF	1.090.710,00TL	1.097.736,00TL	2002-10-18
CHF	1.088.848,00TL	1.095.862,00TL	2002-10-21
CHF	1.095.569,00TL	1.102.626,00TL	2002-10-22
CHF	1.092.244,00TL	1.099.279,00TL	2002-10-23
CHF	1.100.869,00TL	1.107.960,00TL	2002-10-24
CHF	1.102.090,00TL	1.109.189,00TL	2002-10-25
CHF	1.111.018,00TL	1.118.174,00TL	2002-10-28
CHF	1.111.018,00TL	1.118.174,00TL	2002-10-30
CHF	1.119.185,00TL	1.126.394,00TL	2002-10-31

2002 YILI KASIM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.119.093,00TL	1.126.301,00TL	2002-11-01
CHF	1.139.215,00TL	1.146.553,00TL	2002-11-04
CHF	1.133.393,00TL	1.140.693,00TL	2002-11-05
CHF	1.118.605,00TL	1.125.810,00TL	2002-11-06
CHF	1.110.318,00TL	1.117.470,00TL	2002-11-07
CHF	1.112.348,00TL	1.119.513,00TL	2002-11-08
CHF	1.110.311,00TL	1.117.463,00TL	2002-11-11
CHF	1.111.451,00TL	1.118.610,00TL	2002-11-12
CHF	1.124.396,00TL	1.131.638,00TL	2002-11-13
CHF	1.120.356,00TL	1.127.572,00TL	2002-11-14
CHF	1.106.005,00TL	1.113.129,00TL	2002-11-15
CHF	1.092.291,00TL	1.099.327,00TL	2002-11-18
CHF	1.082.266,00TL	1.089.237,00TL	2002-11-19
CHF	1.086.846,00TL	1.093.847,00TL	2002-11-20
CHF	1.077.417,00TL	1.084.357,00TL	2002-11-21
CHF	1.070.818,00TL	1.077.715,00TL	2002-11-22
CHF	1.065.801,00TL	1.072.666,00TL	2002-11-25
CHF	1.050.884,00TL	1.057.653,00TL	2002-11-26
CHF	1.039.754,00TL	1.046.451,00TL	2002-11-27
CHF	1.042.734,00TL	1.049.450,00TL	2002-11-28
CHF	1.037.705,00TL	1.044.389,00TL	2002-11-29

2002 YILI ARALIK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.031.333,00TL	1.037.976,00TL	2002-12-02
CHF	1.012.429,00TL	1.018.950,00TL	2002-12-03
CHF	1.029.953,00TL	1.036.587,00TL	2002-12-04
CHF	1.029.953,00TL	1.036.587,00TL	2002-12-09
CHF	1.065.787,00TL	1.072.652,00TL	2002-12-10
CHF	1.063.276,00TL	1.070.125,00TL	2002-12-11
CHF	1.056.883,00TL	1.063.691,00TL	2002-12-12
CHF	1.065.727,00TL	1.072.592,00TL	2002-12-13
CHF	1.069.548,00TL	1.076.437,00TL	2002-12-16
CHF	1.060.808,00TL	1.067.641,00TL	2002-12-17
CHF	1.088.667,00TL	1.095.679,00TL	2002-12-18
CHF	1.112.396,00TL	1.119.561,00TL	2002-12-19
CHF	1.136.693,00TL	1.144.015,00TL	2002-12-20
CHF	1.140.475,00TL	1.147.821,00TL	2002-12-23
CHF	1.157.338,00TL	1.164.793,00TL	2002-12-24
CHF	1.179.075,00TL	1.186.670,00TL	2002-12-25
CHF	1.171.950,00TL	1.179.499,00TL	2002-12-26
CHF	1.163.081,00TL	1.170.573,00TL	2002-12-27
CHF	1.176.781,00TL	1.184.361,00TL	2002-12-30
CHF	1.169.633,00TL	1.177.167,00TL	2002-12-31