1999 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1999 Yılı İsviçre Frangı Alış Ortalaması | 1999 Yılı İsviçre Frangı Satış Ortalaması | 1999 Yılı İsviçre Frangı Alış En Düşük | 1999 Yılı İsviçre Frangı Alış En Yüksek | 1999 Yılı İsviçre Frangı Satış En Düşük | 1999 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 278.005,20 TL | 279.795,91 TL | 226.696,00 TL | 337.606,00 TL | 228.156,00 TL | 339.781,00 TL |
1999 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 226.696,00TL | 228.156,00TL | 1999-01-04 |
| CHF | 228.825,00TL | 230.299,00TL | 1999-01-05 |
| CHF | 229.375,00TL | 230.852,00TL | 1999-01-06 |
| CHF | 229.291,00TL | 230.768,00TL | 1999-01-07 |
| CHF | 227.873,00TL | 229.341,00TL | 1999-01-08 |
| CHF | 228.799,00TL | 230.273,00TL | 1999-01-11 |
| CHF | 229.319,00TL | 230.796,00TL | 1999-01-12 |
| CHF | 229.804,00TL | 231.284,00TL | 1999-01-13 |
| CHF | 234.711,00TL | 236.223,00TL | 1999-01-14 |
| CHF | 233.924,00TL | 235.431,00TL | 1999-01-15 |
| CHF | 234.974,00TL | 236.488,00TL | 1999-01-18 |
| CHF | 234.974,00TL | 236.488,00TL | 1999-01-22 |
| CHF | 234.915,00TL | 236.428,00TL | 1999-01-25 |
| CHF | 236.374,00TL | 237.897,00TL | 1999-01-26 |
| CHF | 236.138,00TL | 237.659,00TL | 1999-01-27 |
| CHF | 234.625,00TL | 236.136,00TL | 1999-01-28 |
| CHF | 232.783,00TL | 234.282,00TL | 1999-01-29 |
1999 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 233.169,00TL | 234.671,00TL | 1999-02-01 |
| CHF | 233.893,00TL | 235.400,00TL | 1999-02-02 |
| CHF | 235.534,00TL | 237.051,00TL | 1999-02-03 |
| CHF | 236.502,00TL | 238.025,00TL | 1999-02-04 |
| CHF | 235.447,00TL | 236.964,00TL | 1999-02-05 |
| CHF | 236.408,00TL | 237.931,00TL | 1999-02-08 |
| CHF | 236.741,00TL | 238.266,00TL | 1999-02-09 |
| CHF | 238.370,00TL | 239.905,00TL | 1999-02-10 |
| CHF | 239.811,00TL | 241.356,00TL | 1999-02-11 |
| CHF | 239.563,00TL | 241.106,00TL | 1999-02-12 |
| CHF | 238.599,00TL | 240.136,00TL | 1999-02-15 |
| CHF | 240.743,00TL | 242.294,00TL | 1999-02-16 |
| CHF | 239.847,00TL | 241.392,00TL | 1999-02-17 |
| CHF | 241.110,00TL | 242.663,00TL | 1999-02-18 |
| CHF | 240.871,00TL | 242.423,00TL | 1999-02-19 |
| CHF | 240.431,00TL | 241.980,00TL | 1999-02-22 |
| CHF | 239.763,00TL | 241.307,00TL | 1999-02-23 |
| CHF | 240.020,00TL | 241.566,00TL | 1999-02-24 |
| CHF | 241.598,00TL | 243.154,00TL | 1999-02-25 |
| CHF | 242.520,00TL | 244.082,00TL | 1999-02-26 |
1999 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 242.822,00TL | 244.386,00TL | 1999-03-01 |
| CHF | 242.902,00TL | 244.467,00TL | 1999-03-02 |
| CHF | 242.364,00TL | 243.925,00TL | 1999-03-03 |
| CHF | 242.703,00TL | 244.266,00TL | 1999-03-04 |
| CHF | 243.174,00TL | 244.740,00TL | 1999-03-05 |
| CHF | 242.451,00TL | 244.013,00TL | 1999-03-08 |
| CHF | 244.290,00TL | 245.864,00TL | 1999-03-09 |
| CHF | 243.954,00TL | 245.525,00TL | 1999-03-10 |
| CHF | 244.289,00TL | 245.863,00TL | 1999-03-11 |
| CHF | 244.679,00TL | 246.255,00TL | 1999-03-12 |
| CHF | 244.983,00TL | 246.561,00TL | 1999-03-15 |
| CHF | 245.867,00TL | 247.451,00TL | 1999-03-16 |
| CHF | 246.074,00TL | 247.659,00TL | 1999-03-17 |
| CHF | 247.018,00TL | 248.609,00TL | 1999-03-18 |
| CHF | 248.188,00TL | 249.787,00TL | 1999-03-19 |
| CHF | 247.162,00TL | 248.754,00TL | 1999-03-22 |
| CHF | 247.849,00TL | 249.445,00TL | 1999-03-23 |
| CHF | 248.795,00TL | 250.398,00TL | 1999-03-24 |
| CHF | 250.078,00TL | 251.689,00TL | 1999-03-25 |
| CHF | 249.413,00TL | 251.020,00TL | 1999-03-26 |
1999 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 248.757,00TL | 250.359,00TL | 1999-04-01 |
| CHF | 250.102,00TL | 251.713,00TL | 1999-04-02 |
| CHF | 250.238,00TL | 251.850,00TL | 1999-04-05 |
| CHF | 250.844,00TL | 252.460,00TL | 1999-04-06 |
| CHF | 251.243,00TL | 252.861,00TL | 1999-04-07 |
| CHF | 252.578,00TL | 254.205,00TL | 1999-04-08 |
| CHF | 252.942,00TL | 254.571,00TL | 1999-04-09 |
| CHF | 252.643,00TL | 254.270,00TL | 1999-04-12 |
| CHF | 253.858,00TL | 255.493,00TL | 1999-04-13 |
| CHF | 252.768,00TL | 254.396,00TL | 1999-04-14 |
| CHF | 253.048,00TL | 254.678,00TL | 1999-04-15 |
| CHF | 253.819,00TL | 255.454,00TL | 1999-04-16 |
| CHF | 252.716,00TL | 254.344,00TL | 1999-04-19 |
| CHF | 253.282,00TL | 254.913,00TL | 1999-04-20 |
| CHF | 253.510,00TL | 255.143,00TL | 1999-04-21 |
| CHF | 253.594,00TL | 255.227,00TL | 1999-04-22 |
| CHF | 253.833,00TL | 255.468,00TL | 1999-04-26 |
| CHF | 255.360,00TL | 257.005,00TL | 1999-04-27 |
| CHF | 255.690,00TL | 257.337,00TL | 1999-04-28 |
| CHF | 255.772,00TL | 257.419,00TL | 1999-04-29 |
| CHF | 255.309,00TL | 256.954,00TL | 1999-04-30 |
1999 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 254.814,00TL | 256.455,00TL | 1999-05-03 |
| CHF | 255.821,00TL | 257.469,00TL | 1999-05-04 |
| CHF | 255.778,00TL | 257.426,00TL | 1999-05-05 |
| CHF | 258.462,00TL | 260.127,00TL | 1999-05-06 |
| CHF | 259.928,00TL | 261.602,00TL | 1999-05-07 |
| CHF | 260.186,00TL | 261.862,00TL | 1999-05-10 |
| CHF | 260.328,00TL | 262.005,00TL | 1999-05-11 |
| CHF | 260.663,00TL | 262.342,00TL | 1999-05-12 |
| CHF | 260.043,00TL | 261.718,00TL | 1999-05-13 |
| CHF | 260.545,00TL | 262.223,00TL | 1999-05-14 |
| CHF | 261.481,00TL | 263.165,00TL | 1999-05-17 |
| CHF | 262.494,00TL | 264.185,00TL | 1999-05-18 |
| CHF | 262.810,00TL | 264.503,00TL | 1999-05-20 |
| CHF | 262.738,00TL | 264.430,00TL | 1999-05-21 |
| CHF | 261.978,00TL | 263.665,00TL | 1999-05-24 |
| CHF | 263.159,00TL | 264.854,00TL | 1999-05-25 |
| CHF | 265.044,00TL | 266.751,00TL | 1999-05-26 |
| CHF | 264.314,00TL | 266.017,00TL | 1999-05-27 |
| CHF | 263.899,00TL | 265.599,00TL | 1999-05-28 |
| CHF | 263.977,00TL | 265.677,00TL | 1999-05-31 |
1999 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 264.964,00TL | 266.671,00TL | 1999-06-01 |
| CHF | 264.981,00TL | 266.688,00TL | 1999-06-02 |
| CHF | 264.777,00TL | 266.482,00TL | 1999-06-03 |
| CHF | 264.878,00TL | 266.584,00TL | 1999-06-04 |
| CHF | 264.938,00TL | 266.645,00TL | 1999-06-07 |
| CHF | 266.265,00TL | 267.980,00TL | 1999-06-08 |
| CHF | 266.612,00TL | 268.329,00TL | 1999-06-09 |
| CHF | 267.884,00TL | 269.609,00TL | 1999-06-10 |
| CHF | 267.666,00TL | 269.390,00TL | 1999-06-11 |
| CHF | 267.657,00TL | 269.381,00TL | 1999-06-14 |
| CHF | 268.235,00TL | 269.963,00TL | 1999-06-15 |
| CHF | 268.023,00TL | 269.749,00TL | 1999-06-16 |
| CHF | 267.612,00TL | 269.336,00TL | 1999-06-17 |
| CHF | 267.365,00TL | 269.087,00TL | 1999-06-18 |
| CHF | 268.379,00TL | 270.108,00TL | 1999-06-21 |
| CHF | 268.495,00TL | 270.224,00TL | 1999-06-22 |
| CHF | 268.661,00TL | 270.392,00TL | 1999-06-23 |
| CHF | 268.476,00TL | 270.205,00TL | 1999-06-24 |
| CHF | 268.805,00TL | 270.536,00TL | 1999-06-25 |
| CHF | 270.730,00TL | 272.474,00TL | 1999-06-28 |
| CHF | 270.631,00TL | 272.374,00TL | 1999-06-29 |
| CHF | 270.185,00TL | 271.925,00TL | 1999-06-30 |
1999 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 269.672,00TL | 271.409,00TL | 1999-07-01 |
| CHF | 268.707,00TL | 270.438,00TL | 1999-07-02 |
| CHF | 268.576,00TL | 270.306,00TL | 1999-07-05 |
| CHF | 269.366,00TL | 271.101,00TL | 1999-07-06 |
| CHF | 269.556,00TL | 271.292,00TL | 1999-07-07 |
| CHF | 269.933,00TL | 271.672,00TL | 1999-07-08 |
| CHF | 269.390,00TL | 271.125,00TL | 1999-07-09 |
| CHF | 269.757,00TL | 271.495,00TL | 1999-07-12 |
| CHF | 269.316,00TL | 271.051,00TL | 1999-07-13 |
| CHF | 271.149,00TL | 272.896,00TL | 1999-07-14 |
| CHF | 270.901,00TL | 272.646,00TL | 1999-07-15 |
| CHF | 271.591,00TL | 273.340,00TL | 1999-07-16 |
| CHF | 271.888,00TL | 273.639,00TL | 1999-07-19 |
| CHF | 271.779,00TL | 273.530,00TL | 1999-07-20 |
| CHF | 276.750,00TL | 278.533,00TL | 1999-07-21 |
| CHF | 277.166,00TL | 278.951,00TL | 1999-07-22 |
| CHF | 277.882,00TL | 279.672,00TL | 1999-07-23 |
| CHF | 278.287,00TL | 280.080,00TL | 1999-07-26 |
| CHF | 282.422,00TL | 284.241,00TL | 1999-07-27 |
| CHF | 282.270,00TL | 284.088,00TL | 1999-07-28 |
| CHF | 282.746,00TL | 284.567,00TL | 1999-07-29 |
| CHF | 284.127,00TL | 285.957,00TL | 1999-07-30 |
1999 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 284.656,00TL | 286.490,00TL | 1999-08-02 |
| CHF | 285.442,00TL | 287.281,00TL | 1999-08-03 |
| CHF | 284.928,00TL | 286.763,00TL | 1999-08-04 |
| CHF | 286.785,00TL | 288.632,00TL | 1999-08-05 |
| CHF | 287.728,00TL | 289.581,00TL | 1999-08-06 |
| CHF | 286.693,00TL | 288.540,00TL | 1999-08-09 |
| CHF | 287.584,00TL | 289.436,00TL | 1999-08-10 |
| CHF | 288.081,00TL | 289.937,00TL | 1999-08-11 |
| CHF | 286.999,00TL | 288.848,00TL | 1999-08-12 |
| CHF | 287.022,00TL | 288.871,00TL | 1999-08-13 |
| CHF | 287.755,00TL | 289.608,00TL | 1999-08-16 |
| CHF | 286.446,00TL | 288.291,00TL | 1999-08-17 |
| CHF | 286.446,00TL | 288.291,00TL | 1999-08-18 |
| CHF | 287.079,00TL | 288.928,00TL | 1999-08-19 |
| CHF | 287.582,00TL | 289.434,00TL | 1999-08-20 |
| CHF | 290.406,00TL | 292.277,00TL | 1999-08-23 |
| CHF | 290.738,00TL | 292.611,00TL | 1999-08-24 |
| CHF | 288.995,00TL | 290.856,00TL | 1999-08-25 |
| CHF | 287.946,00TL | 289.801,00TL | 1999-08-26 |
| CHF | 288.305,00TL | 290.162,00TL | 1999-08-27 |
| CHF | 288.812,00TL | 290.672,00TL | 1999-08-31 |
1999 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 292.178,00TL | 294.060,00TL | 1999-09-01 |
| CHF | 292.870,00TL | 294.756,00TL | 1999-09-02 |
| CHF | 294.021,00TL | 295.915,00TL | 1999-09-03 |
| CHF | 295.343,00TL | 297.245,00TL | 1999-09-06 |
| CHF | 295.378,00TL | 297.281,00TL | 1999-09-07 |
| CHF | 294.631,00TL | 296.529,00TL | 1999-09-08 |
| CHF | 295.782,00TL | 297.687,00TL | 1999-09-09 |
| CHF | 295.707,00TL | 297.612,00TL | 1999-09-10 |
| CHF | 294.524,00TL | 296.421,00TL | 1999-09-13 |
| CHF | 292.139,00TL | 294.021,00TL | 1999-09-14 |
| CHF | 293.271,00TL | 295.160,00TL | 1999-09-15 |
| CHF | 293.974,00TL | 295.868,00TL | 1999-09-16 |
| CHF | 294.284,00TL | 296.180,00TL | 1999-09-17 |
| CHF | 294.946,00TL | 296.846,00TL | 1999-09-20 |
| CHF | 295.880,00TL | 297.786,00TL | 1999-09-21 |
| CHF | 296.157,00TL | 298.065,00TL | 1999-09-22 |
| CHF | 298.705,00TL | 300.629,00TL | 1999-09-23 |
| CHF | 297.660,00TL | 299.577,00TL | 1999-09-24 |
| CHF | 299.580,00TL | 301.510,00TL | 1999-09-27 |
| CHF | 299.336,00TL | 301.264,00TL | 1999-09-28 |
| CHF | 300.949,00TL | 302.887,00TL | 1999-09-29 |
| CHF | 302.877,00TL | 304.828,00TL | 1999-09-30 |
1999 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 305.552,00TL | 307.520,00TL | 1999-10-01 |
| CHF | 306.667,00TL | 308.642,00TL | 1999-10-04 |
| CHF | 309.336,00TL | 311.329,00TL | 1999-10-05 |
| CHF | 308.617,00TL | 310.605,00TL | 1999-10-06 |
| CHF | 310.277,00TL | 312.276,00TL | 1999-10-07 |
| CHF | 309.861,00TL | 311.857,00TL | 1999-10-08 |
| CHF | 308.810,00TL | 310.799,00TL | 1999-10-11 |
| CHF | 310.298,00TL | 312.297,00TL | 1999-10-12 |
| CHF | 310.937,00TL | 312.940,00TL | 1999-10-13 |
| CHF | 314.100,00TL | 316.123,00TL | 1999-10-14 |
| CHF | 313.996,00TL | 316.019,00TL | 1999-10-15 |
| CHF | 316.894,00TL | 318.935,00TL | 1999-10-18 |
| CHF | 317.848,00TL | 319.895,00TL | 1999-10-19 |
| CHF | 317.314,00TL | 319.358,00TL | 1999-10-20 |
| CHF | 316.724,00TL | 318.764,00TL | 1999-10-21 |
| CHF | 317.037,00TL | 319.079,00TL | 1999-10-22 |
| CHF | 316.210,00TL | 318.247,00TL | 1999-10-25 |
| CHF | 315.980,00TL | 318.015,00TL | 1999-10-26 |
| CHF | 315.461,00TL | 317.493,00TL | 1999-10-27 |
| CHF | 314.556,00TL | 316.582,00TL | 1999-10-28 |
1999 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 314.556,00TL | 316.582,00TL | 1999-11-01 |
| CHF | 315.892,00TL | 317.927,00TL | 1999-11-02 |
| CHF | 314.955,00TL | 316.984,00TL | 1999-11-03 |
| CHF | 314.898,00TL | 316.926,00TL | 1999-11-04 |
| CHF | 314.599,00TL | 316.625,00TL | 1999-11-05 |
| CHF | 313.417,00TL | 315.436,00TL | 1999-11-08 |
| CHF | 315.520,00TL | 317.552,00TL | 1999-11-09 |
| CHF | 316.609,00TL | 318.648,00TL | 1999-11-10 |
| CHF | 316.889,00TL | 318.930,00TL | 1999-11-11 |
| CHF | 317.953,00TL | 320.001,00TL | 1999-11-12 |
| CHF | 316.067,00TL | 318.103,00TL | 1999-11-15 |
| CHF | 318.139,00TL | 320.188,00TL | 1999-11-16 |
| CHF | 319.740,00TL | 321.800,00TL | 1999-11-17 |
| CHF | 321.987,00TL | 324.061,00TL | 1999-11-18 |
| CHF | 321.740,00TL | 323.812,00TL | 1999-11-19 |
| CHF | 320.846,00TL | 322.913,00TL | 1999-11-22 |
| CHF | 322.801,00TL | 324.880,00TL | 1999-11-23 |
| CHF | 323.580,00TL | 325.664,00TL | 1999-11-24 |
| CHF | 322.747,00TL | 324.826,00TL | 1999-11-25 |
| CHF | 323.385,00TL | 325.468,00TL | 1999-11-26 |
| CHF | 321.781,00TL | 323.854,00TL | 1999-11-29 |
| CHF | 322.384,00TL | 324.461,00TL | 1999-11-30 |
1999 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 323.399,00TL | 325.482,00TL | 1999-12-01 |
| CHF | 324.415,00TL | 326.505,00TL | 1999-12-02 |
| CHF | 324.055,00TL | 326.142,00TL | 1999-12-03 |
| CHF | 324.456,00TL | 326.546,00TL | 1999-12-06 |
| CHF | 329.308,00TL | 331.429,00TL | 1999-12-07 |
| CHF | 329.845,00TL | 331.970,00TL | 1999-12-08 |
| CHF | 330.093,00TL | 332.219,00TL | 1999-12-09 |
| CHF | 329.534,00TL | 331.657,00TL | 1999-12-10 |
| CHF | 329.984,00TL | 332.109,00TL | 1999-12-13 |
| CHF | 330.602,00TL | 332.731,00TL | 1999-12-14 |
| CHF | 329.543,00TL | 331.666,00TL | 1999-12-15 |
| CHF | 330.347,00TL | 332.475,00TL | 1999-12-16 |
| CHF | 332.712,00TL | 334.855,00TL | 1999-12-17 |
| CHF | 332.193,00TL | 334.333,00TL | 1999-12-20 |
| CHF | 334.147,00TL | 336.299,00TL | 1999-12-21 |
| CHF | 334.397,00TL | 336.551,00TL | 1999-12-22 |
| CHF | 335.083,00TL | 337.241,00TL | 1999-12-23 |
| CHF | 335.196,00TL | 337.355,00TL | 1999-12-24 |
| CHF | 335.362,00TL | 337.522,00TL | 1999-12-27 |
| CHF | 337.606,00TL | 339.781,00TL | 1999-12-28 |
| CHF | 337.588,00TL | 339.762,00TL | 1999-12-29 |
| CHF | 337.350,00TL | 339.523,00TL | 1999-12-30 |
| CHF | 337.292,00TL | 339.465,00TL | 1999-12-31 |
