2007 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2007 Yılı İsviçre Frangı Alış Ortalaması | 2007 Yılı İsviçre Frangı Satış Ortalaması | 2007 Yılı İsviçre Frangı Alış En Düşük | 2007 Yılı İsviçre Frangı Alış En Yüksek | 2007 Yılı İsviçre Frangı Satış En Düşük | 2007 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 1,08 TL | 1,09 TL | 0,99 TL | 1,19 TL | 1,00 TL | 1,20 TL |
2007 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 1,15030TL | 1,15770TL | 2007-01-04 |
| CHF | 1,14250TL | 1,14990TL | 2007-01-05 |
| CHF | 1,15870TL | 1,16620TL | 2007-01-08 |
| CHF | 1,16190TL | 1,16940TL | 2007-01-09 |
| CHF | 1,15050TL | 1,15790TL | 2007-01-10 |
| CHF | 1,16090TL | 1,16840TL | 2007-01-11 |
| CHF | 1,14820TL | 1,15560TL | 2007-01-12 |
| CHF | 1,13930TL | 1,14660TL | 2007-01-15 |
| CHF | 1,13820TL | 1,14550TL | 2007-01-16 |
| CHF | 1,14060TL | 1,14790TL | 2007-01-17 |
| CHF | 1,13910TL | 1,14640TL | 2007-01-18 |
| CHF | 1,13090TL | 1,13820TL | 2007-01-19 |
| CHF | 1,12810TL | 1,13540TL | 2007-01-22 |
| CHF | 1,12190TL | 1,12910TL | 2007-01-23 |
| CHF | 1,12800TL | 1,13530TL | 2007-01-24 |
| CHF | 1,12820TL | 1,13550TL | 2007-01-25 |
| CHF | 1,12970TL | 1,13700TL | 2007-01-26 |
| CHF | 1,13560TL | 1,14290TL | 2007-01-29 |
| CHF | 1,12960TL | 1,13690TL | 2007-01-30 |
| CHF | 1,13340TL | 1,14070TL | 2007-01-31 |
2007 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,12550TL | 1,13270TL | 2007-02-01 |
| CHF | 1,12410TL | 1,13130TL | 2007-02-02 |
| CHF | 1,12260TL | 1,12980TL | 2007-02-05 |
| CHF | 1,11870TL | 1,12590TL | 2007-02-06 |
| CHF | 1,11730TL | 1,12450TL | 2007-02-07 |
| CHF | 1,12280TL | 1,13000TL | 2007-02-08 |
| CHF | 1,11750TL | 1,12470TL | 2007-02-09 |
| CHF | 1,11270TL | 1,11990TL | 2007-02-12 |
| CHF | 1,11880TL | 1,12600TL | 2007-02-13 |
| CHF | 1,11830TL | 1,12550TL | 2007-02-14 |
| CHF | 1,11660TL | 1,12380TL | 2007-02-15 |
| CHF | 1,11480TL | 1,12200TL | 2007-02-16 |
| CHF | 1,11620TL | 1,12340TL | 2007-02-19 |
| CHF | 1,11540TL | 1,12260TL | 2007-02-20 |
| CHF | 1,11030TL | 1,11750TL | 2007-02-21 |
| CHF | 1,11120TL | 1,11840TL | 2007-02-22 |
| CHF | 1,10560TL | 1,11270TL | 2007-02-23 |
| CHF | 1,10850TL | 1,11560TL | 2007-02-26 |
| CHF | 1,11840TL | 1,12560TL | 2007-02-27 |
| CHF | 1,13520TL | 1,14250TL | 2007-02-28 |
2007 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,15400TL | 1,16140TL | 2007-03-01 |
| CHF | 1,15390TL | 1,16130TL | 2007-03-02 |
| CHF | 1,15820TL | 1,16570TL | 2007-03-05 |
| CHF | 1,18800TL | 1,19570TL | 2007-03-06 |
| CHF | 1,16820TL | 1,17570TL | 2007-03-07 |
| CHF | 1,16400TL | 1,17150TL | 2007-03-08 |
| CHF | 1,15750TL | 1,16500TL | 2007-03-09 |
| CHF | 1,15030TL | 1,15770TL | 2007-03-12 |
| CHF | 1,13670TL | 1,14400TL | 2007-03-13 |
| CHF | 1,14720TL | 1,15460TL | 2007-03-14 |
| CHF | 1,16350TL | 1,17100TL | 2007-03-15 |
| CHF | 1,14930TL | 1,15670TL | 2007-03-16 |
| CHF | 1,15970TL | 1,16720TL | 2007-03-19 |
| CHF | 1,14870TL | 1,15610TL | 2007-03-20 |
| CHF | 1,14080TL | 1,14810TL | 2007-03-21 |
| CHF | 1,14240TL | 1,14980TL | 2007-03-22 |
| CHF | 1,13490TL | 1,14220TL | 2007-03-23 |
| CHF | 1,13270TL | 1,14000TL | 2007-03-26 |
| CHF | 1,12780TL | 1,13510TL | 2007-03-27 |
| CHF | 1,13700TL | 1,14430TL | 2007-03-28 |
| CHF | 1,14240TL | 1,14980TL | 2007-03-29 |
| CHF | 1,13880TL | 1,14610TL | 2007-03-30 |
2007 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,12960TL | 1,13690TL | 2007-04-02 |
| CHF | 1,13550TL | 1,14280TL | 2007-04-03 |
| CHF | 1,12900TL | 1,13630TL | 2007-04-04 |
| CHF | 1,11600TL | 1,12320TL | 2007-04-05 |
| CHF | 1,11480TL | 1,12200TL | 2007-04-06 |
| CHF | 1,11550TL | 1,12270TL | 2007-04-09 |
| CHF | 1,11450TL | 1,12170TL | 2007-04-10 |
| CHF | 1,12030TL | 1,12750TL | 2007-04-11 |
| CHF | 1,11530TL | 1,12250TL | 2007-04-12 |
| CHF | 1,12090TL | 1,12810TL | 2007-04-13 |
| CHF | 1,12820TL | 1,13550TL | 2007-04-16 |
| CHF | 1,11330TL | 1,12050TL | 2007-04-17 |
| CHF | 1,11340TL | 1,12060TL | 2007-04-18 |
| CHF | 1,11240TL | 1,11960TL | 2007-04-19 |
| CHF | 1,12290TL | 1,13010TL | 2007-04-20 |
| CHF | 1,10540TL | 1,11250TL | 2007-04-24 |
| CHF | 1,10480TL | 1,11190TL | 2007-04-25 |
| CHF | 1,10210TL | 1,10920TL | 2007-04-26 |
| CHF | 1,09550TL | 1,10260TL | 2007-04-27 |
| CHF | 1,09880TL | 1,10590TL | 2007-04-30 |
2007 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,12390TL | 1,13110TL | 2007-05-01 |
| CHF | 1,13680TL | 1,14410TL | 2007-05-02 |
| CHF | 1,10960TL | 1,11670TL | 2007-05-03 |
| CHF | 1,11040TL | 1,11760TL | 2007-05-04 |
| CHF | 1,10740TL | 1,11450TL | 2007-05-07 |
| CHF | 1,10060TL | 1,10770TL | 2007-05-08 |
| CHF | 1,09450TL | 1,10150TL | 2007-05-09 |
| CHF | 1,09130TL | 1,09830TL | 2007-05-10 |
| CHF | 1,09230TL | 1,09930TL | 2007-05-11 |
| CHF | 1,09780TL | 1,10490TL | 2007-05-14 |
| CHF | 1,08780TL | 1,09480TL | 2007-05-15 |
| CHF | 1,09010TL | 1,09710TL | 2007-05-16 |
| CHF | 1,08140TL | 1,08840TL | 2007-05-17 |
| CHF | 1,07470TL | 1,08160TL | 2007-05-18 |
| CHF | 1,07730TL | 1,08420TL | 2007-05-21 |
| CHF | 1,06780TL | 1,07470TL | 2007-05-22 |
| CHF | 1,06560TL | 1,07250TL | 2007-05-23 |
| CHF | 1,07260TL | 1,07950TL | 2007-05-24 |
| CHF | 1,07670TL | 1,08360TL | 2007-05-25 |
| CHF | 1,07860TL | 1,08550TL | 2007-05-28 |
| CHF | 1,07260TL | 1,07950TL | 2007-05-29 |
| CHF | 1,07580TL | 1,08270TL | 2007-05-30 |
| CHF | 1,07920TL | 1,08620TL | 2007-05-31 |
2007 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,07270TL | 1,07960TL | 2007-06-01 |
| CHF | 1,06180TL | 1,06860TL | 2007-06-04 |
| CHF | 1,06250TL | 1,06930TL | 2007-06-05 |
| CHF | 1,06810TL | 1,07500TL | 2007-06-06 |
| CHF | 1,07660TL | 1,08350TL | 2007-06-07 |
| CHF | 1,07450TL | 1,08140TL | 2007-06-08 |
| CHF | 1,09080TL | 1,09780TL | 2007-06-11 |
| CHF | 1,07410TL | 1,08100TL | 2007-06-12 |
| CHF | 1,06990TL | 1,07680TL | 2007-06-13 |
| CHF | 1,07510TL | 1,08200TL | 2007-06-14 |
| CHF | 1,06480TL | 1,07170TL | 2007-06-15 |
| CHF | 1,05630TL | 1,06310TL | 2007-06-18 |
| CHF | 1,04480TL | 1,05150TL | 2007-06-19 |
| CHF | 1,04270TL | 1,04940TL | 2007-06-20 |
| CHF | 1,04520TL | 1,05190TL | 2007-06-21 |
| CHF | 1,04930TL | 1,05610TL | 2007-06-22 |
| CHF | 1,05320TL | 1,06000TL | 2007-06-25 |
| CHF | 1,06370TL | 1,07060TL | 2007-06-26 |
| CHF | 1,07160TL | 1,07850TL | 2007-06-27 |
| CHF | 1,07640TL | 1,08330TL | 2007-06-28 |
| CHF | 1,06790TL | 1,07480TL | 2007-06-29 |
2007 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,05990TL | 1,06670TL | 2007-07-02 |
| CHF | 1,06670TL | 1,07360TL | 2007-07-03 |
| CHF | 1,05740TL | 1,06420TL | 2007-07-04 |
| CHF | 1,05710TL | 1,06390TL | 2007-07-05 |
| CHF | 1,05950TL | 1,06630TL | 2007-07-06 |
| CHF | 1,05640TL | 1,06320TL | 2007-07-09 |
| CHF | 1,05030TL | 1,05710TL | 2007-07-10 |
| CHF | 1,05320TL | 1,06000TL | 2007-07-11 |
| CHF | 1,06820TL | 1,07510TL | 2007-07-12 |
| CHF | 1,06380TL | 1,07070TL | 2007-07-13 |
| CHF | 1,05100TL | 1,05780TL | 2007-07-16 |
| CHF | 1,05180TL | 1,05860TL | 2007-07-17 |
| CHF | 1,05830TL | 1,06510TL | 2007-07-18 |
| CHF | 1,05670TL | 1,06350TL | 2007-07-19 |
| CHF | 1,04860TL | 1,05540TL | 2007-07-20 |
| CHF | 1,04430TL | 1,05100TL | 2007-07-23 |
| CHF | 1,03590TL | 1,04260TL | 2007-07-24 |
| CHF | 1,02440TL | 1,03100TL | 2007-07-25 |
| CHF | 1,02340TL | 1,03000TL | 2007-07-26 |
| CHF | 1,03840TL | 1,04510TL | 2007-07-27 |
| CHF | 1,07420TL | 1,08110TL | 2007-07-30 |
| CHF | 1,07890TL | 1,08580TL | 2007-07-31 |
2007 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,05620TL | 1,06300TL | 2007-08-01 |
| CHF | 1,08140TL | 1,08840TL | 2007-08-02 |
| CHF | 1,05990TL | 1,06670TL | 2007-08-03 |
| CHF | 1,04830TL | 1,05510TL | 2007-08-06 |
| CHF | 1,07250TL | 1,07940TL | 2007-08-07 |
| CHF | 1,06120TL | 1,06800TL | 2007-08-08 |
| CHF | 1,04770TL | 1,05440TL | 2007-08-09 |
| CHF | 1,05860TL | 1,06540TL | 2007-08-10 |
| CHF | 1,07820TL | 1,08510TL | 2007-08-13 |
| CHF | 1,06800TL | 1,07490TL | 2007-08-14 |
| CHF | 1,07110TL | 1,07800TL | 2007-08-15 |
| CHF | 1,09400TL | 1,10100TL | 2007-08-16 |
| CHF | 1,13440TL | 1,14170TL | 2007-08-17 |
| CHF | 1,14790TL | 1,15530TL | 2007-08-20 |
| CHF | 1,10650TL | 1,11360TL | 2007-08-21 |
| CHF | 1,13080TL | 1,13810TL | 2007-08-22 |
| CHF | 1,10560TL | 1,11270TL | 2007-08-23 |
| CHF | 1,08650TL | 1,09350TL | 2007-08-24 |
| CHF | 1,09880TL | 1,10590TL | 2007-08-27 |
| CHF | 1,08590TL | 1,09290TL | 2007-08-28 |
| CHF | 1,09730TL | 1,10440TL | 2007-08-29 |
| CHF | 1,09990TL | 1,10700TL | 2007-08-31 |
2007 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,07070TL | 1,07760TL | 2007-09-03 |
| CHF | 1,06960TL | 1,07650TL | 2007-09-04 |
| CHF | 1,07260TL | 1,07950TL | 2007-09-05 |
| CHF | 1,06710TL | 1,07400TL | 2007-09-06 |
| CHF | 1,07400TL | 1,08090TL | 2007-09-07 |
| CHF | 1,06990TL | 1,07680TL | 2007-09-10 |
| CHF | 1,09030TL | 1,09730TL | 2007-09-11 |
| CHF | 1,08230TL | 1,08930TL | 2007-09-12 |
| CHF | 1,07200TL | 1,07890TL | 2007-09-13 |
| CHF | 1,06500TL | 1,07190TL | 2007-09-14 |
| CHF | 1,05750TL | 1,06430TL | 2007-09-17 |
| CHF | 1,06060TL | 1,06740TL | 2007-09-18 |
| CHF | 1,06050TL | 1,06730TL | 2007-09-19 |
| CHF | 1,04320TL | 1,04990TL | 2007-09-20 |
| CHF | 1,04720TL | 1,05390TL | 2007-09-21 |
| CHF | 1,04400TL | 1,05070TL | 2007-09-24 |
| CHF | 1,03870TL | 1,04540TL | 2007-09-25 |
| CHF | 1,04680TL | 1,05350TL | 2007-09-26 |
| CHF | 1,03860TL | 1,04530TL | 2007-09-27 |
| CHF | 1,03200TL | 1,03860TL | 2007-09-28 |
2007 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,02770TL | 1,03430TL | 2007-10-01 |
| CHF | 1,02450TL | 1,03110TL | 2007-10-02 |
| CHF | 1,02030TL | 1,02690TL | 2007-10-03 |
| CHF | 1,01970TL | 1,02630TL | 2007-10-04 |
| CHF | 1,01560TL | 1,02210TL | 2007-10-05 |
| CHF | 1,00590TL | 1,01240TL | 2007-10-08 |
| CHF | 0,99559TL | 1,00200TL | 2007-10-09 |
| CHF | 0,99579TL | 1,00220TL | 2007-10-10 |
| CHF | 0,99420TL | 1,00060TL | 2007-10-11 |
| CHF | 0,99420TL | 1,00060TL | 2007-10-15 |
| CHF | 1,01110TL | 1,01760TL | 2007-10-16 |
| CHF | 1,02770TL | 1,03430TL | 2007-10-17 |
| CHF | 1,01630TL | 1,02280TL | 2007-10-18 |
| CHF | 1,02140TL | 1,02800TL | 2007-10-19 |
| CHF | 1,02130TL | 1,02790TL | 2007-10-22 |
| CHF | 1,05210TL | 1,05890TL | 2007-10-23 |
| CHF | 1,02920TL | 1,03580TL | 2007-10-24 |
| CHF | 1,02660TL | 1,03320TL | 2007-10-25 |
| CHF | 1,01910TL | 1,02570TL | 2007-10-26 |
| CHF | 1,01420TL | 1,02070TL | 2007-10-30 |
| CHF | 1,01680TL | 1,02330TL | 2007-10-31 |
2007 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,00880TL | 1,01530TL | 2007-11-01 |
| CHF | 1,00360TL | 1,01010TL | 2007-11-02 |
| CHF | 1,01710TL | 1,02370TL | 2007-11-05 |
| CHF | 1,02360TL | 1,03020TL | 2007-11-06 |
| CHF | 1,01840TL | 1,02500TL | 2007-11-07 |
| CHF | 1,02960TL | 1,03620TL | 2007-11-08 |
| CHF | 1,03770TL | 1,04440TL | 2007-11-09 |
| CHF | 1,04800TL | 1,05480TL | 2007-11-12 |
| CHF | 1,06790TL | 1,07480TL | 2007-11-13 |
| CHF | 1,06470TL | 1,07160TL | 2007-11-14 |
| CHF | 1,04650TL | 1,05320TL | 2007-11-15 |
| CHF | 1,04400TL | 1,05070TL | 2007-11-16 |
| CHF | 1,05080TL | 1,05760TL | 2007-11-19 |
| CHF | 1,05320TL | 1,06000TL | 2007-11-20 |
| CHF | 1,06760TL | 1,07450TL | 2007-11-21 |
| CHF | 1,08120TL | 1,08820TL | 2007-11-22 |
| CHF | 1,08080TL | 1,08780TL | 2007-11-23 |
| CHF | 1,08180TL | 1,08880TL | 2007-11-26 |
| CHF | 1,07520TL | 1,08210TL | 2007-11-27 |
| CHF | 1,10030TL | 1,10740TL | 2007-11-28 |
| CHF | 1,07670TL | 1,08360TL | 2007-11-29 |
| CHF | 1,05730TL | 1,06410TL | 2007-11-30 |
2007 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,04440TL | 1,05110TL | 2007-12-03 |
| CHF | 1,03970TL | 1,04640TL | 2007-12-04 |
| CHF | 1,04690TL | 1,05360TL | 2007-12-05 |
| CHF | 1,04720TL | 1,05390TL | 2007-12-06 |
| CHF | 1,03400TL | 1,04070TL | 2007-12-07 |
| CHF | 1,03250TL | 1,03920TL | 2007-12-10 |
| CHF | 1,03070TL | 1,03730TL | 2007-12-11 |
| CHF | 1,02510TL | 1,03170TL | 2007-12-12 |
| CHF | 1,02920TL | 1,03580TL | 2007-12-13 |
| CHF | 1,02590TL | 1,03250TL | 2007-12-14 |
| CHF | 1,02040TL | 1,02700TL | 2007-12-17 |
| CHF | 1,02450TL | 1,03110TL | 2007-12-18 |
| CHF | 1,02490TL | 1,03150TL | 2007-12-19 |
| CHF | 1,02490TL | 1,03150TL | 2007-12-24 |
| CHF | 1,01920TL | 1,02580TL | 2007-12-25 |
| CHF | 1,01430TL | 1,02080TL | 2007-12-26 |
| CHF | 1,01350TL | 1,02000TL | 2007-12-27 |
| CHF | 1,01610TL | 1,02260TL | 2007-12-28 |
| CHF | 1,02730TL | 1,03390TL | 2007-12-31 |
