Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2007 Yılı İsviçre Frangı Kuru

        /T.C.M.B. Arşivi
        2007 Yılı İsviçre Frangı Alış Ortalaması 2007 Yılı İsviçre Frangı Satış Ortalaması 2007 Yılı İsviçre Frangı Alış En Düşük 2007 Yılı İsviçre Frangı Alış En Yüksek 2007 Yılı İsviçre Frangı Satış En Düşük 2007 Yılı İsviçre Frangı Satış En Yüksek
        1,08 TL 1,09 TL 0,99 TL 1,19 TL 1,00 TL 1,20 TL

        2007 YILI OCAK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,15030TL 1,15770TL 2007-01-04
        isvicre-frangi CHF
        1,14250TL 1,14990TL 2007-01-05
        isvicre-frangi CHF
        1,15870TL 1,16620TL 2007-01-08
        isvicre-frangi CHF
        1,16190TL 1,16940TL 2007-01-09
        isvicre-frangi CHF
        1,15050TL 1,15790TL 2007-01-10
        isvicre-frangi CHF
        1,16090TL 1,16840TL 2007-01-11
        isvicre-frangi CHF
        1,14820TL 1,15560TL 2007-01-12
        isvicre-frangi CHF
        1,13930TL 1,14660TL 2007-01-15
        isvicre-frangi CHF
        1,13820TL 1,14550TL 2007-01-16
        isvicre-frangi CHF
        1,14060TL 1,14790TL 2007-01-17
        isvicre-frangi CHF
        1,13910TL 1,14640TL 2007-01-18
        isvicre-frangi CHF
        1,13090TL 1,13820TL 2007-01-19
        isvicre-frangi CHF
        1,12810TL 1,13540TL 2007-01-22
        isvicre-frangi CHF
        1,12190TL 1,12910TL 2007-01-23
        isvicre-frangi CHF
        1,12800TL 1,13530TL 2007-01-24
        isvicre-frangi CHF
        1,12820TL 1,13550TL 2007-01-25
        isvicre-frangi CHF
        1,12970TL 1,13700TL 2007-01-26
        isvicre-frangi CHF
        1,13560TL 1,14290TL 2007-01-29
        isvicre-frangi CHF
        1,12960TL 1,13690TL 2007-01-30
        isvicre-frangi CHF
        1,13340TL 1,14070TL 2007-01-31

        2007 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,12550TL 1,13270TL 2007-02-01
        isvicre-frangi CHF
        1,12410TL 1,13130TL 2007-02-02
        isvicre-frangi CHF
        1,12260TL 1,12980TL 2007-02-05
        isvicre-frangi CHF
        1,11870TL 1,12590TL 2007-02-06
        isvicre-frangi CHF
        1,11730TL 1,12450TL 2007-02-07
        isvicre-frangi CHF
        1,12280TL 1,13000TL 2007-02-08
        isvicre-frangi CHF
        1,11750TL 1,12470TL 2007-02-09
        isvicre-frangi CHF
        1,11270TL 1,11990TL 2007-02-12
        isvicre-frangi CHF
        1,11880TL 1,12600TL 2007-02-13
        isvicre-frangi CHF
        1,11830TL 1,12550TL 2007-02-14
        isvicre-frangi CHF
        1,11660TL 1,12380TL 2007-02-15
        isvicre-frangi CHF
        1,11480TL 1,12200TL 2007-02-16
        isvicre-frangi CHF
        1,11620TL 1,12340TL 2007-02-19
        isvicre-frangi CHF
        1,11540TL 1,12260TL 2007-02-20
        isvicre-frangi CHF
        1,11030TL 1,11750TL 2007-02-21
        isvicre-frangi CHF
        1,11120TL 1,11840TL 2007-02-22
        isvicre-frangi CHF
        1,10560TL 1,11270TL 2007-02-23
        isvicre-frangi CHF
        1,10850TL 1,11560TL 2007-02-26
        isvicre-frangi CHF
        1,11840TL 1,12560TL 2007-02-27
        isvicre-frangi CHF
        1,13520TL 1,14250TL 2007-02-28

        2007 YILI MART AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,15400TL 1,16140TL 2007-03-01
        isvicre-frangi CHF
        1,15390TL 1,16130TL 2007-03-02
        isvicre-frangi CHF
        1,15820TL 1,16570TL 2007-03-05
        isvicre-frangi CHF
        1,18800TL 1,19570TL 2007-03-06
        isvicre-frangi CHF
        1,16820TL 1,17570TL 2007-03-07
        isvicre-frangi CHF
        1,16400TL 1,17150TL 2007-03-08
        isvicre-frangi CHF
        1,15750TL 1,16500TL 2007-03-09
        isvicre-frangi CHF
        1,15030TL 1,15770TL 2007-03-12
        isvicre-frangi CHF
        1,13670TL 1,14400TL 2007-03-13
        isvicre-frangi CHF
        1,14720TL 1,15460TL 2007-03-14
        isvicre-frangi CHF
        1,16350TL 1,17100TL 2007-03-15
        isvicre-frangi CHF
        1,14930TL 1,15670TL 2007-03-16
        isvicre-frangi CHF
        1,15970TL 1,16720TL 2007-03-19
        isvicre-frangi CHF
        1,14870TL 1,15610TL 2007-03-20
        isvicre-frangi CHF
        1,14080TL 1,14810TL 2007-03-21
        isvicre-frangi CHF
        1,14240TL 1,14980TL 2007-03-22
        isvicre-frangi CHF
        1,13490TL 1,14220TL 2007-03-23
        isvicre-frangi CHF
        1,13270TL 1,14000TL 2007-03-26
        isvicre-frangi CHF
        1,12780TL 1,13510TL 2007-03-27
        isvicre-frangi CHF
        1,13700TL 1,14430TL 2007-03-28
        isvicre-frangi CHF
        1,14240TL 1,14980TL 2007-03-29
        isvicre-frangi CHF
        1,13880TL 1,14610TL 2007-03-30

        2007 YILI NİSAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,12960TL 1,13690TL 2007-04-02
        isvicre-frangi CHF
        1,13550TL 1,14280TL 2007-04-03
        isvicre-frangi CHF
        1,12900TL 1,13630TL 2007-04-04
        isvicre-frangi CHF
        1,11600TL 1,12320TL 2007-04-05
        isvicre-frangi CHF
        1,11480TL 1,12200TL 2007-04-06
        isvicre-frangi CHF
        1,11550TL 1,12270TL 2007-04-09
        isvicre-frangi CHF
        1,11450TL 1,12170TL 2007-04-10
        isvicre-frangi CHF
        1,12030TL 1,12750TL 2007-04-11
        isvicre-frangi CHF
        1,11530TL 1,12250TL 2007-04-12
        isvicre-frangi CHF
        1,12090TL 1,12810TL 2007-04-13
        isvicre-frangi CHF
        1,12820TL 1,13550TL 2007-04-16
        isvicre-frangi CHF
        1,11330TL 1,12050TL 2007-04-17
        isvicre-frangi CHF
        1,11340TL 1,12060TL 2007-04-18
        isvicre-frangi CHF
        1,11240TL 1,11960TL 2007-04-19
        isvicre-frangi CHF
        1,12290TL 1,13010TL 2007-04-20
        isvicre-frangi CHF
        1,10540TL 1,11250TL 2007-04-24
        isvicre-frangi CHF
        1,10480TL 1,11190TL 2007-04-25
        isvicre-frangi CHF
        1,10210TL 1,10920TL 2007-04-26
        isvicre-frangi CHF
        1,09550TL 1,10260TL 2007-04-27
        isvicre-frangi CHF
        1,09880TL 1,10590TL 2007-04-30

        2007 YILI MAYIS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,12390TL 1,13110TL 2007-05-01
        isvicre-frangi CHF
        1,13680TL 1,14410TL 2007-05-02
        isvicre-frangi CHF
        1,10960TL 1,11670TL 2007-05-03
        isvicre-frangi CHF
        1,11040TL 1,11760TL 2007-05-04
        isvicre-frangi CHF
        1,10740TL 1,11450TL 2007-05-07
        isvicre-frangi CHF
        1,10060TL 1,10770TL 2007-05-08
        isvicre-frangi CHF
        1,09450TL 1,10150TL 2007-05-09
        isvicre-frangi CHF
        1,09130TL 1,09830TL 2007-05-10
        isvicre-frangi CHF
        1,09230TL 1,09930TL 2007-05-11
        isvicre-frangi CHF
        1,09780TL 1,10490TL 2007-05-14
        isvicre-frangi CHF
        1,08780TL 1,09480TL 2007-05-15
        isvicre-frangi CHF
        1,09010TL 1,09710TL 2007-05-16
        isvicre-frangi CHF
        1,08140TL 1,08840TL 2007-05-17
        isvicre-frangi CHF
        1,07470TL 1,08160TL 2007-05-18
        isvicre-frangi CHF
        1,07730TL 1,08420TL 2007-05-21
        isvicre-frangi CHF
        1,06780TL 1,07470TL 2007-05-22
        isvicre-frangi CHF
        1,06560TL 1,07250TL 2007-05-23
        isvicre-frangi CHF
        1,07260TL 1,07950TL 2007-05-24
        isvicre-frangi CHF
        1,07670TL 1,08360TL 2007-05-25
        isvicre-frangi CHF
        1,07860TL 1,08550TL 2007-05-28
        isvicre-frangi CHF
        1,07260TL 1,07950TL 2007-05-29
        isvicre-frangi CHF
        1,07580TL 1,08270TL 2007-05-30
        isvicre-frangi CHF
        1,07920TL 1,08620TL 2007-05-31

        2007 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,07270TL 1,07960TL 2007-06-01
        isvicre-frangi CHF
        1,06180TL 1,06860TL 2007-06-04
        isvicre-frangi CHF
        1,06250TL 1,06930TL 2007-06-05
        isvicre-frangi CHF
        1,06810TL 1,07500TL 2007-06-06
        isvicre-frangi CHF
        1,07660TL 1,08350TL 2007-06-07
        isvicre-frangi CHF
        1,07450TL 1,08140TL 2007-06-08
        isvicre-frangi CHF
        1,09080TL 1,09780TL 2007-06-11
        isvicre-frangi CHF
        1,07410TL 1,08100TL 2007-06-12
        isvicre-frangi CHF
        1,06990TL 1,07680TL 2007-06-13
        isvicre-frangi CHF
        1,07510TL 1,08200TL 2007-06-14
        isvicre-frangi CHF
        1,06480TL 1,07170TL 2007-06-15
        isvicre-frangi CHF
        1,05630TL 1,06310TL 2007-06-18
        isvicre-frangi CHF
        1,04480TL 1,05150TL 2007-06-19
        isvicre-frangi CHF
        1,04270TL 1,04940TL 2007-06-20
        isvicre-frangi CHF
        1,04520TL 1,05190TL 2007-06-21
        isvicre-frangi CHF
        1,04930TL 1,05610TL 2007-06-22
        isvicre-frangi CHF
        1,05320TL 1,06000TL 2007-06-25
        isvicre-frangi CHF
        1,06370TL 1,07060TL 2007-06-26
        isvicre-frangi CHF
        1,07160TL 1,07850TL 2007-06-27
        isvicre-frangi CHF
        1,07640TL 1,08330TL 2007-06-28
        isvicre-frangi CHF
        1,06790TL 1,07480TL 2007-06-29

        2007 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,05990TL 1,06670TL 2007-07-02
        isvicre-frangi CHF
        1,06670TL 1,07360TL 2007-07-03
        isvicre-frangi CHF
        1,05740TL 1,06420TL 2007-07-04
        isvicre-frangi CHF
        1,05710TL 1,06390TL 2007-07-05
        isvicre-frangi CHF
        1,05950TL 1,06630TL 2007-07-06
        isvicre-frangi CHF
        1,05640TL 1,06320TL 2007-07-09
        isvicre-frangi CHF
        1,05030TL 1,05710TL 2007-07-10
        isvicre-frangi CHF
        1,05320TL 1,06000TL 2007-07-11
        isvicre-frangi CHF
        1,06820TL 1,07510TL 2007-07-12
        isvicre-frangi CHF
        1,06380TL 1,07070TL 2007-07-13
        isvicre-frangi CHF
        1,05100TL 1,05780TL 2007-07-16
        isvicre-frangi CHF
        1,05180TL 1,05860TL 2007-07-17
        isvicre-frangi CHF
        1,05830TL 1,06510TL 2007-07-18
        isvicre-frangi CHF
        1,05670TL 1,06350TL 2007-07-19
        isvicre-frangi CHF
        1,04860TL 1,05540TL 2007-07-20
        isvicre-frangi CHF
        1,04430TL 1,05100TL 2007-07-23
        isvicre-frangi CHF
        1,03590TL 1,04260TL 2007-07-24
        isvicre-frangi CHF
        1,02440TL 1,03100TL 2007-07-25
        isvicre-frangi CHF
        1,02340TL 1,03000TL 2007-07-26
        isvicre-frangi CHF
        1,03840TL 1,04510TL 2007-07-27
        isvicre-frangi CHF
        1,07420TL 1,08110TL 2007-07-30
        isvicre-frangi CHF
        1,07890TL 1,08580TL 2007-07-31

        2007 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,05620TL 1,06300TL 2007-08-01
        isvicre-frangi CHF
        1,08140TL 1,08840TL 2007-08-02
        isvicre-frangi CHF
        1,05990TL 1,06670TL 2007-08-03
        isvicre-frangi CHF
        1,04830TL 1,05510TL 2007-08-06
        isvicre-frangi CHF
        1,07250TL 1,07940TL 2007-08-07
        isvicre-frangi CHF
        1,06120TL 1,06800TL 2007-08-08
        isvicre-frangi CHF
        1,04770TL 1,05440TL 2007-08-09
        isvicre-frangi CHF
        1,05860TL 1,06540TL 2007-08-10
        isvicre-frangi CHF
        1,07820TL 1,08510TL 2007-08-13
        isvicre-frangi CHF
        1,06800TL 1,07490TL 2007-08-14
        isvicre-frangi CHF
        1,07110TL 1,07800TL 2007-08-15
        isvicre-frangi CHF
        1,09400TL 1,10100TL 2007-08-16
        isvicre-frangi CHF
        1,13440TL 1,14170TL 2007-08-17
        isvicre-frangi CHF
        1,14790TL 1,15530TL 2007-08-20
        isvicre-frangi CHF
        1,10650TL 1,11360TL 2007-08-21
        isvicre-frangi CHF
        1,13080TL 1,13810TL 2007-08-22
        isvicre-frangi CHF
        1,10560TL 1,11270TL 2007-08-23
        isvicre-frangi CHF
        1,08650TL 1,09350TL 2007-08-24
        isvicre-frangi CHF
        1,09880TL 1,10590TL 2007-08-27
        isvicre-frangi CHF
        1,08590TL 1,09290TL 2007-08-28
        isvicre-frangi CHF
        1,09730TL 1,10440TL 2007-08-29
        isvicre-frangi CHF
        1,09990TL 1,10700TL 2007-08-31

        2007 YILI EYLÜL AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,07070TL 1,07760TL 2007-09-03
        isvicre-frangi CHF
        1,06960TL 1,07650TL 2007-09-04
        isvicre-frangi CHF
        1,07260TL 1,07950TL 2007-09-05
        isvicre-frangi CHF
        1,06710TL 1,07400TL 2007-09-06
        isvicre-frangi CHF
        1,07400TL 1,08090TL 2007-09-07
        isvicre-frangi CHF
        1,06990TL 1,07680TL 2007-09-10
        isvicre-frangi CHF
        1,09030TL 1,09730TL 2007-09-11
        isvicre-frangi CHF
        1,08230TL 1,08930TL 2007-09-12
        isvicre-frangi CHF
        1,07200TL 1,07890TL 2007-09-13
        isvicre-frangi CHF
        1,06500TL 1,07190TL 2007-09-14
        isvicre-frangi CHF
        1,05750TL 1,06430TL 2007-09-17
        isvicre-frangi CHF
        1,06060TL 1,06740TL 2007-09-18
        isvicre-frangi CHF
        1,06050TL 1,06730TL 2007-09-19
        isvicre-frangi CHF
        1,04320TL 1,04990TL 2007-09-20
        isvicre-frangi CHF
        1,04720TL 1,05390TL 2007-09-21
        isvicre-frangi CHF
        1,04400TL 1,05070TL 2007-09-24
        isvicre-frangi CHF
        1,03870TL 1,04540TL 2007-09-25
        isvicre-frangi CHF
        1,04680TL 1,05350TL 2007-09-26
        isvicre-frangi CHF
        1,03860TL 1,04530TL 2007-09-27
        isvicre-frangi CHF
        1,03200TL 1,03860TL 2007-09-28

        2007 YILI EKİM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,02770TL 1,03430TL 2007-10-01
        isvicre-frangi CHF
        1,02450TL 1,03110TL 2007-10-02
        isvicre-frangi CHF
        1,02030TL 1,02690TL 2007-10-03
        isvicre-frangi CHF
        1,01970TL 1,02630TL 2007-10-04
        isvicre-frangi CHF
        1,01560TL 1,02210TL 2007-10-05
        isvicre-frangi CHF
        1,00590TL 1,01240TL 2007-10-08
        isvicre-frangi CHF
        0,99559TL 1,00200TL 2007-10-09
        isvicre-frangi CHF
        0,99579TL 1,00220TL 2007-10-10
        isvicre-frangi CHF
        0,99420TL 1,00060TL 2007-10-11
        isvicre-frangi CHF
        0,99420TL 1,00060TL 2007-10-15
        isvicre-frangi CHF
        1,01110TL 1,01760TL 2007-10-16
        isvicre-frangi CHF
        1,02770TL 1,03430TL 2007-10-17
        isvicre-frangi CHF
        1,01630TL 1,02280TL 2007-10-18
        isvicre-frangi CHF
        1,02140TL 1,02800TL 2007-10-19
        isvicre-frangi CHF
        1,02130TL 1,02790TL 2007-10-22
        isvicre-frangi CHF
        1,05210TL 1,05890TL 2007-10-23
        isvicre-frangi CHF
        1,02920TL 1,03580TL 2007-10-24
        isvicre-frangi CHF
        1,02660TL 1,03320TL 2007-10-25
        isvicre-frangi CHF
        1,01910TL 1,02570TL 2007-10-26
        isvicre-frangi CHF
        1,01420TL 1,02070TL 2007-10-30
        isvicre-frangi CHF
        1,01680TL 1,02330TL 2007-10-31

        2007 YILI KASIM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,00880TL 1,01530TL 2007-11-01
        isvicre-frangi CHF
        1,00360TL 1,01010TL 2007-11-02
        isvicre-frangi CHF
        1,01710TL 1,02370TL 2007-11-05
        isvicre-frangi CHF
        1,02360TL 1,03020TL 2007-11-06
        isvicre-frangi CHF
        1,01840TL 1,02500TL 2007-11-07
        isvicre-frangi CHF
        1,02960TL 1,03620TL 2007-11-08
        isvicre-frangi CHF
        1,03770TL 1,04440TL 2007-11-09
        isvicre-frangi CHF
        1,04800TL 1,05480TL 2007-11-12
        isvicre-frangi CHF
        1,06790TL 1,07480TL 2007-11-13
        isvicre-frangi CHF
        1,06470TL 1,07160TL 2007-11-14
        isvicre-frangi CHF
        1,04650TL 1,05320TL 2007-11-15
        isvicre-frangi CHF
        1,04400TL 1,05070TL 2007-11-16
        isvicre-frangi CHF
        1,05080TL 1,05760TL 2007-11-19
        isvicre-frangi CHF
        1,05320TL 1,06000TL 2007-11-20
        isvicre-frangi CHF
        1,06760TL 1,07450TL 2007-11-21
        isvicre-frangi CHF
        1,08120TL 1,08820TL 2007-11-22
        isvicre-frangi CHF
        1,08080TL 1,08780TL 2007-11-23
        isvicre-frangi CHF
        1,08180TL 1,08880TL 2007-11-26
        isvicre-frangi CHF
        1,07520TL 1,08210TL 2007-11-27
        isvicre-frangi CHF
        1,10030TL 1,10740TL 2007-11-28
        isvicre-frangi CHF
        1,07670TL 1,08360TL 2007-11-29
        isvicre-frangi CHF
        1,05730TL 1,06410TL 2007-11-30

        2007 YILI ARALIK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,04440TL 1,05110TL 2007-12-03
        isvicre-frangi CHF
        1,03970TL 1,04640TL 2007-12-04
        isvicre-frangi CHF
        1,04690TL 1,05360TL 2007-12-05
        isvicre-frangi CHF
        1,04720TL 1,05390TL 2007-12-06
        isvicre-frangi CHF
        1,03400TL 1,04070TL 2007-12-07
        isvicre-frangi CHF
        1,03250TL 1,03920TL 2007-12-10
        isvicre-frangi CHF
        1,03070TL 1,03730TL 2007-12-11
        isvicre-frangi CHF
        1,02510TL 1,03170TL 2007-12-12
        isvicre-frangi CHF
        1,02920TL 1,03580TL 2007-12-13
        isvicre-frangi CHF
        1,02590TL 1,03250TL 2007-12-14
        isvicre-frangi CHF
        1,02040TL 1,02700TL 2007-12-17
        isvicre-frangi CHF
        1,02450TL 1,03110TL 2007-12-18
        isvicre-frangi CHF
        1,02490TL 1,03150TL 2007-12-19
        isvicre-frangi CHF
        1,02490TL 1,03150TL 2007-12-24
        isvicre-frangi CHF
        1,01920TL 1,02580TL 2007-12-25
        isvicre-frangi CHF
        1,01430TL 1,02080TL 2007-12-26
        isvicre-frangi CHF
        1,01350TL 1,02000TL 2007-12-27
        isvicre-frangi CHF
        1,01610TL 1,02260TL 2007-12-28
        isvicre-frangi CHF
        1,02730TL 1,03390TL 2007-12-31