2013 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2013 Yılı İsviçre Frangı Alış Ortalaması | 2013 Yılı İsviçre Frangı Satış Ortalaması | 2013 Yılı İsviçre Frangı Alış En Düşük | 2013 Yılı İsviçre Frangı Alış En Yüksek | 2013 Yılı İsviçre Frangı Satış En Düşük | 2013 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 2,05 TL | 2,06 TL | 1,87 TL | 2,43 TL | 1,88 TL | 2,45 TL |
2013 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 1,93940TL | 1,95190TL | 2013-01-02 |
| CHF | 1,93910TL | 1,95160TL | 2013-01-03 |
| CHF | 1,92040TL | 1,93280TL | 2013-01-04 |
| CHF | 1,91300TL | 1,92530TL | 2013-01-07 |
| CHF | 1,91020TL | 1,92250TL | 2013-01-08 |
| CHF | 1,91680TL | 1,92910TL | 2013-01-09 |
| CHF | 1,90910TL | 1,92140TL | 2013-01-10 |
| CHF | 1,90940TL | 1,92170TL | 2013-01-11 |
| CHF | 1,92030TL | 1,93270TL | 2013-01-14 |
| CHF | 1,91830TL | 1,93070TL | 2013-01-15 |
| CHF | 1,90140TL | 1,91360TL | 2013-01-16 |
| CHF | 1,89200TL | 1,90420TL | 2013-01-17 |
| CHF | 1,87690TL | 1,88900TL | 2013-01-18 |
| CHF | 1,86920TL | 1,88120TL | 2013-01-21 |
| CHF | 1,87820TL | 1,89030TL | 2013-01-22 |
| CHF | 1,88700TL | 1,89920TL | 2013-01-23 |
| CHF | 1,89340TL | 1,90560TL | 2013-01-24 |
| CHF | 1,89130TL | 1,90350TL | 2013-01-25 |
| CHF | 1,89610TL | 1,90830TL | 2013-01-28 |
| CHF | 1,89420TL | 1,90640TL | 2013-01-29 |
| CHF | 1,90380TL | 1,91610TL | 2013-01-30 |
| CHF | 1,91270TL | 1,92500TL | 2013-01-31 |
2013 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,92380TL | 1,93620TL | 2013-02-01 |
| CHF | 1,92420TL | 1,93660TL | 2013-02-04 |
| CHF | 1,91420TL | 1,92650TL | 2013-02-05 |
| CHF | 1,92390TL | 1,93630TL | 2013-02-06 |
| CHF | 1,92080TL | 1,93320TL | 2013-02-07 |
| CHF | 1,93510TL | 1,94760TL | 2013-02-08 |
| CHF | 1,92040TL | 1,93280TL | 2013-02-11 |
| CHF | 1,91960TL | 1,93200TL | 2013-02-12 |
| CHF | 1,92120TL | 1,93360TL | 2013-02-13 |
| CHF | 1,91460TL | 1,92690TL | 2013-02-14 |
| CHF | 1,90790TL | 1,92020TL | 2013-02-15 |
| CHF | 1,91110TL | 1,92330TL | 2013-02-18 |
| CHF | 1,90790TL | 1,92010TL | 2013-02-19 |
| CHF | 1,91130TL | 1,92360TL | 2013-02-20 |
| CHF | 1,92340TL | 1,93570TL | 2013-02-21 |
| CHF | 1,91820TL | 1,93050TL | 2013-02-22 |
| CHF | 1,91910TL | 1,93150TL | 2013-02-25 |
| CHF | 1,93460TL | 1,94700TL | 2013-02-26 |
| CHF | 1,93730TL | 1,94970TL | 2013-02-27 |
| CHF | 1,93470TL | 1,94710TL | 2013-02-28 |
2013 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,92590TL | 1,93830TL | 2013-03-01 |
| CHF | 1,91300TL | 1,92530TL | 2013-03-04 |
| CHF | 1,90770TL | 1,92000TL | 2013-03-05 |
| CHF | 1,90290TL | 1,91510TL | 2013-03-06 |
| CHF | 1,89350TL | 1,90560TL | 2013-03-07 |
| CHF | 1,89380TL | 1,90600TL | 2013-03-08 |
| CHF | 1,89790TL | 1,91010TL | 2013-03-11 |
| CHF | 1,89160TL | 1,90370TL | 2013-03-12 |
| CHF | 1,89820TL | 1,91040TL | 2013-03-13 |
| CHF | 1,90220TL | 1,91440TL | 2013-03-14 |
| CHF | 1,89540TL | 1,90760TL | 2013-03-15 |
| CHF | 1,91300TL | 1,92530TL | 2013-03-18 |
| CHF | 1,91680TL | 1,92910TL | 2013-03-19 |
| CHF | 1,91590TL | 1,92820TL | 2013-03-20 |
| CHF | 1,91880TL | 1,93120TL | 2013-03-21 |
| CHF | 1,91390TL | 1,92620TL | 2013-03-22 |
| CHF | 1,91970TL | 1,93210TL | 2013-03-25 |
| CHF | 1,92310TL | 1,93540TL | 2013-03-26 |
| CHF | 1,91040TL | 1,92270TL | 2013-03-27 |
| CHF | 1,90480TL | 1,91700TL | 2013-03-28 |
| CHF | 1,89900TL | 1,91120TL | 2013-03-29 |
2013 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,90110TL | 1,91330TL | 2013-04-01 |
| CHF | 1,90160TL | 1,91380TL | 2013-04-02 |
| CHF | 1,90270TL | 1,91500TL | 2013-04-03 |
| CHF | 1,89850TL | 1,91070TL | 2013-04-04 |
| CHF | 1,89970TL | 1,91190TL | 2013-04-05 |
| CHF | 1,91110TL | 1,92340TL | 2013-04-08 |
| CHF | 1,90910TL | 1,92130TL | 2013-04-09 |
| CHF | 1,90200TL | 1,91430TL | 2013-04-10 |
| CHF | 1,91240TL | 1,92470TL | 2013-04-11 |
| CHF | 1,91440TL | 1,92660TL | 2013-04-12 |
| CHF | 1,91440TL | 1,92670TL | 2013-04-15 |
| CHF | 1,92090TL | 1,93320TL | 2013-04-16 |
| CHF | 1,92440TL | 1,93680TL | 2013-04-17 |
| CHF | 1,93240TL | 1,94480TL | 2013-04-18 |
| CHF | 1,92190TL | 1,93430TL | 2013-04-19 |
| CHF | 1,92600TL | 1,93830TL | 2013-04-22 |
| CHF | 1,92410TL | 1,93650TL | 2013-04-24 |
| CHF | 1,90200TL | 1,91420TL | 2013-04-25 |
| CHF | 1,90070TL | 1,91290TL | 2013-04-26 |
| CHF | 1,90370TL | 1,91590TL | 2013-04-29 |
| CHF | 1,90800TL | 1,92030TL | 2013-04-30 |
2013 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,91340TL | 1,92570TL | 2013-05-02 |
| CHF | 1,92580TL | 1,93820TL | 2013-05-03 |
| CHF | 1,91760TL | 1,93000TL | 2013-05-06 |
| CHF | 1,91030TL | 1,92260TL | 2013-05-07 |
| CHF | 1,90970TL | 1,92200TL | 2013-05-08 |
| CHF | 1,90580TL | 1,91800TL | 2013-05-09 |
| CHF | 1,90970TL | 1,92190TL | 2013-05-10 |
| CHF | 1,87920TL | 1,89120TL | 2013-05-13 |
| CHF | 1,88200TL | 1,89410TL | 2013-05-14 |
| CHF | 1,89050TL | 1,90260TL | 2013-05-15 |
| CHF | 1,87200TL | 1,88400TL | 2013-05-16 |
| CHF | 1,88010TL | 1,89210TL | 2013-05-17 |
| CHF | 1,89330TL | 1,90550TL | 2013-05-20 |
| CHF | 1,89850TL | 1,91070TL | 2013-05-21 |
| CHF | 1,90310TL | 1,91530TL | 2013-05-22 |
| CHF | 1,88910TL | 1,90120TL | 2013-05-23 |
| CHF | 1,90690TL | 1,91920TL | 2013-05-24 |
| CHF | 1,90750TL | 1,91970TL | 2013-05-27 |
| CHF | 1,91360TL | 1,92590TL | 2013-05-28 |
| CHF | 1,90400TL | 1,91620TL | 2013-05-29 |
| CHF | 1,91890TL | 1,93120TL | 2013-05-30 |
| CHF | 1,93840TL | 1,95080TL | 2013-05-31 |
2013 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1,97030TL | 1,98300TL | 2013-06-03 |
| CHF | 1,97140TL | 1,98410TL | 2013-06-04 |
| CHF | 1,97140TL | 1,98410TL | 2013-06-05 |
| CHF | 1,98000TL | 1,99270TL | 2013-06-06 |
| CHF | 1,99880TL | 2,01160TL | 2013-06-07 |
| CHF | 2,02880TL | 2,04180TL | 2013-06-10 |
| CHF | 2,01470TL | 2,02770TL | 2013-06-11 |
| CHF | 2,03460TL | 2,04760TL | 2013-06-12 |
| CHF | 2,01880TL | 2,03180TL | 2013-06-13 |
| CHF | 2,02450TL | 2,03750TL | 2013-06-14 |
| CHF | 2,00080TL | 2,01360TL | 2013-06-17 |
| CHF | 2,01580TL | 2,02870TL | 2013-06-18 |
| CHF | 2,03110TL | 2,04420TL | 2013-06-19 |
| CHF | 2,03960TL | 2,05270TL | 2013-06-20 |
| CHF | 2,05040TL | 2,06360TL | 2013-06-21 |
| CHF | 2,07390TL | 2,08720TL | 2013-06-24 |
| CHF | 2,07070TL | 2,08400TL | 2013-06-25 |
| CHF | 2,06490TL | 2,07820TL | 2013-06-26 |
| CHF | 2,05040TL | 2,06360TL | 2013-06-27 |
| CHF | 2,03550TL | 2,04860TL | 2013-06-28 |
2013 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,03230TL | 2,04540TL | 2013-07-01 |
| CHF | 2,02970TL | 2,04280TL | 2013-07-02 |
| CHF | 2,02240TL | 2,03540TL | 2013-07-03 |
| CHF | 2,04580TL | 2,05890TL | 2013-07-04 |
| CHF | 2,04890TL | 2,06200TL | 2013-07-05 |
| CHF | 2,02470TL | 2,03770TL | 2013-07-08 |
| CHF | 2,01790TL | 2,03090TL | 2013-07-09 |
| CHF | 1,99970TL | 2,01260TL | 2013-07-10 |
| CHF | 2,00000TL | 2,01280TL | 2013-07-11 |
| CHF | 2,03730TL | 2,05040TL | 2013-07-12 |
| CHF | 2,05580TL | 2,06900TL | 2013-07-15 |
| CHF | 2,03830TL | 2,05140TL | 2013-07-16 |
| CHF | 2,03480TL | 2,04780TL | 2013-07-17 |
| CHF | 2,04390TL | 2,05710TL | 2013-07-18 |
| CHF | 2,02620TL | 2,03920TL | 2013-07-19 |
| CHF | 2,03420TL | 2,04720TL | 2013-07-22 |
| CHF | 2,03420TL | 2,04730TL | 2013-07-23 |
| CHF | 2,03370TL | 2,04670TL | 2013-07-24 |
| CHF | 2,03330TL | 2,04640TL | 2013-07-25 |
| CHF | 2,04920TL | 2,06240TL | 2013-07-26 |
| CHF | 2,06270TL | 2,07600TL | 2013-07-29 |
| CHF | 2,06640TL | 2,07970TL | 2013-07-30 |
| CHF | 2,06510TL | 2,07840TL | 2013-07-31 |
2013 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,07420TL | 2,08760TL | 2013-08-01 |
| CHF | 2,07490TL | 2,08820TL | 2013-08-02 |
| CHF | 2,07070TL | 2,08400TL | 2013-08-05 |
| CHF | 2,06880TL | 2,08210TL | 2013-08-06 |
| CHF | 2,07500TL | 2,08830TL | 2013-08-07 |
| CHF | 2,07500TL | 2,08830TL | 2013-08-12 |
| CHF | 2,07040TL | 2,08370TL | 2013-08-13 |
| CHF | 2,06840TL | 2,08170TL | 2013-08-14 |
| CHF | 2,06240TL | 2,07560TL | 2013-08-15 |
| CHF | 2,05900TL | 2,07220TL | 2013-08-16 |
| CHF | 2,08310TL | 2,09650TL | 2013-08-19 |
| CHF | 2,09700TL | 2,11050TL | 2013-08-20 |
| CHF | 2,11110TL | 2,12470TL | 2013-08-21 |
| CHF | 2,12500TL | 2,13870TL | 2013-08-22 |
| CHF | 2,13750TL | 2,15120TL | 2013-08-23 |
| CHF | 2,14140TL | 2,15510TL | 2013-08-26 |
| CHF | 2,15600TL | 2,16980TL | 2013-08-27 |
| CHF | 2,18920TL | 2,20320TL | 2013-08-28 |
| CHF | 2,23030TL | 2,24460TL | 2013-08-29 |
2013 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,18320TL | 2,19720TL | 2013-09-02 |
| CHF | 2,15770TL | 2,17160TL | 2013-09-03 |
| CHF | 2,17630TL | 2,19030TL | 2013-09-04 |
| CHF | 2,18750TL | 2,20160TL | 2013-09-05 |
| CHF | 2,20370TL | 2,21790TL | 2013-09-06 |
| CHF | 2,18020TL | 2,19420TL | 2013-09-09 |
| CHF | 2,17090TL | 2,18480TL | 2013-09-10 |
| CHF | 2,16570TL | 2,17960TL | 2013-09-11 |
| CHF | 2,15040TL | 2,16420TL | 2013-09-12 |
| CHF | 2,16630TL | 2,18020TL | 2013-09-13 |
| CHF | 2,17050TL | 2,18450TL | 2013-09-16 |
| CHF | 2,14670TL | 2,16050TL | 2013-09-17 |
| CHF | 2,15980TL | 2,17370TL | 2013-09-18 |
| CHF | 2,15750TL | 2,17130TL | 2013-09-19 |
| CHF | 2,13940TL | 2,15310TL | 2013-09-20 |
| CHF | 2,16140TL | 2,17530TL | 2013-09-23 |
| CHF | 2,17250TL | 2,18650TL | 2013-09-24 |
| CHF | 2,18320TL | 2,19720TL | 2013-09-25 |
| CHF | 2,19420TL | 2,20830TL | 2013-09-26 |
| CHF | 2,20540TL | 2,21960TL | 2013-09-27 |
| CHF | 2,23700TL | 2,25130TL | 2013-09-30 |
2013 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,24450TL | 2,25890TL | 2013-10-01 |
| CHF | 2,22120TL | 2,23540TL | 2013-10-02 |
| CHF | 2,22630TL | 2,24060TL | 2013-10-03 |
| CHF | 2,21120TL | 2,22540TL | 2013-10-04 |
| CHF | 2,21000TL | 2,22420TL | 2013-10-07 |
| CHF | 2,20510TL | 2,21930TL | 2013-10-08 |
| CHF | 2,19040TL | 2,20450TL | 2013-10-09 |
| CHF | 2,17880TL | 2,19280TL | 2013-10-10 |
| CHF | 2,16690TL | 2,18080TL | 2013-10-11 |
| CHF | 2,17110TL | 2,18500TL | 2013-10-14 |
| CHF | 2,17110TL | 2,18500TL | 2013-10-21 |
| CHF | 2,18050TL | 2,19450TL | 2013-10-22 |
| CHF | 2,18930TL | 2,20330TL | 2013-10-23 |
| CHF | 2,20020TL | 2,21430TL | 2013-10-24 |
| CHF | 2,21160TL | 2,22580TL | 2013-10-25 |
| CHF | 2,21660TL | 2,23080TL | 2013-10-28 |
| CHF | 2,21660TL | 2,23080TL | 2013-10-30 |
| CHF | 2,20960TL | 2,22380TL | 2013-10-31 |
2013 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,20000TL | 2,21410TL | 2013-11-01 |
| CHF | 2,19850TL | 2,21260TL | 2013-11-04 |
| CHF | 2,20730TL | 2,22150TL | 2013-11-05 |
| CHF | 2,21450TL | 2,22880TL | 2013-11-06 |
| CHF | 2,21740TL | 2,23170TL | 2013-11-07 |
| CHF | 2,21660TL | 2,23080TL | 2013-11-08 |
| CHF | 2,20620TL | 2,22040TL | 2013-11-11 |
| CHF | 2,20670TL | 2,22080TL | 2013-11-12 |
| CHF | 2,22260TL | 2,23690TL | 2013-11-13 |
| CHF | 2,23050TL | 2,24480TL | 2013-11-14 |
| CHF | 2,22380TL | 2,23800TL | 2013-11-15 |
| CHF | 2,21530TL | 2,22950TL | 2013-11-18 |
| CHF | 2,20850TL | 2,22270TL | 2013-11-19 |
| CHF | 2,20390TL | 2,21810TL | 2013-11-20 |
| CHF | 2,20160TL | 2,21570TL | 2013-11-21 |
| CHF | 2,19670TL | 2,21080TL | 2013-11-22 |
| CHF | 2,20880TL | 2,22290TL | 2013-11-25 |
| CHF | 2,18860TL | 2,20260TL | 2013-11-26 |
| CHF | 2,20280TL | 2,21690TL | 2013-11-27 |
| CHF | 2,22130TL | 2,23550TL | 2013-11-28 |
| CHF | 2,22160TL | 2,23580TL | 2013-11-29 |
2013 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2,22500TL | 2,23930TL | 2013-12-02 |
| CHF | 2,22700TL | 2,24130TL | 2013-12-03 |
| CHF | 2,24220TL | 2,25660TL | 2013-12-04 |
| CHF | 2,25810TL | 2,27260TL | 2013-12-05 |
| CHF | 2,26530TL | 2,27990TL | 2013-12-06 |
| CHF | 2,27110TL | 2,28570TL | 2013-12-09 |
| CHF | 2,27200TL | 2,28660TL | 2013-12-10 |
| CHF | 2,27300TL | 2,28760TL | 2013-12-11 |
| CHF | 2,28090TL | 2,29550TL | 2013-12-12 |
| CHF | 2,29170TL | 2,30640TL | 2013-12-13 |
| CHF | 2,28740TL | 2,30210TL | 2013-12-16 |
| CHF | 2,28890TL | 2,30360TL | 2013-12-17 |
| CHF | 2,29090TL | 2,30560TL | 2013-12-18 |
| CHF | 2,29430TL | 2,30910TL | 2013-12-19 |
| CHF | 2,29590TL | 2,31060TL | 2013-12-20 |
| CHF | 2,31930TL | 2,33420TL | 2013-12-23 |
| CHF | 2,32550TL | 2,34050TL | 2013-12-24 |
| CHF | 2,31940TL | 2,33430TL | 2013-12-25 |
| CHF | 2,31110TL | 2,32590TL | 2013-12-26 |
| CHF | 2,33370TL | 2,34870TL | 2013-12-27 |
| CHF | 2,43070TL | 2,44630TL | 2013-12-30 |
| CHF | 2,38990TL | 2,40520TL | 2013-12-31 |
