Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2013 Yılı İsviçre Frangı Kuru

        /T.C.M.B. Arşivi
        2013 Yılı İsviçre Frangı Alış Ortalaması 2013 Yılı İsviçre Frangı Satış Ortalaması 2013 Yılı İsviçre Frangı Alış En Düşük 2013 Yılı İsviçre Frangı Alış En Yüksek 2013 Yılı İsviçre Frangı Satış En Düşük 2013 Yılı İsviçre Frangı Satış En Yüksek
        2,05 TL 2,06 TL 1,87 TL 2,43 TL 1,88 TL 2,45 TL

        2013 YILI OCAK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,93940TL 1,95190TL 2013-01-02
        isvicre-frangi CHF
        1,93910TL 1,95160TL 2013-01-03
        isvicre-frangi CHF
        1,92040TL 1,93280TL 2013-01-04
        isvicre-frangi CHF
        1,91300TL 1,92530TL 2013-01-07
        isvicre-frangi CHF
        1,91020TL 1,92250TL 2013-01-08
        isvicre-frangi CHF
        1,91680TL 1,92910TL 2013-01-09
        isvicre-frangi CHF
        1,90910TL 1,92140TL 2013-01-10
        isvicre-frangi CHF
        1,90940TL 1,92170TL 2013-01-11
        isvicre-frangi CHF
        1,92030TL 1,93270TL 2013-01-14
        isvicre-frangi CHF
        1,91830TL 1,93070TL 2013-01-15
        isvicre-frangi CHF
        1,90140TL 1,91360TL 2013-01-16
        isvicre-frangi CHF
        1,89200TL 1,90420TL 2013-01-17
        isvicre-frangi CHF
        1,87690TL 1,88900TL 2013-01-18
        isvicre-frangi CHF
        1,86920TL 1,88120TL 2013-01-21
        isvicre-frangi CHF
        1,87820TL 1,89030TL 2013-01-22
        isvicre-frangi CHF
        1,88700TL 1,89920TL 2013-01-23
        isvicre-frangi CHF
        1,89340TL 1,90560TL 2013-01-24
        isvicre-frangi CHF
        1,89130TL 1,90350TL 2013-01-25
        isvicre-frangi CHF
        1,89610TL 1,90830TL 2013-01-28
        isvicre-frangi CHF
        1,89420TL 1,90640TL 2013-01-29
        isvicre-frangi CHF
        1,90380TL 1,91610TL 2013-01-30
        isvicre-frangi CHF
        1,91270TL 1,92500TL 2013-01-31

        2013 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,92380TL 1,93620TL 2013-02-01
        isvicre-frangi CHF
        1,92420TL 1,93660TL 2013-02-04
        isvicre-frangi CHF
        1,91420TL 1,92650TL 2013-02-05
        isvicre-frangi CHF
        1,92390TL 1,93630TL 2013-02-06
        isvicre-frangi CHF
        1,92080TL 1,93320TL 2013-02-07
        isvicre-frangi CHF
        1,93510TL 1,94760TL 2013-02-08
        isvicre-frangi CHF
        1,92040TL 1,93280TL 2013-02-11
        isvicre-frangi CHF
        1,91960TL 1,93200TL 2013-02-12
        isvicre-frangi CHF
        1,92120TL 1,93360TL 2013-02-13
        isvicre-frangi CHF
        1,91460TL 1,92690TL 2013-02-14
        isvicre-frangi CHF
        1,90790TL 1,92020TL 2013-02-15
        isvicre-frangi CHF
        1,91110TL 1,92330TL 2013-02-18
        isvicre-frangi CHF
        1,90790TL 1,92010TL 2013-02-19
        isvicre-frangi CHF
        1,91130TL 1,92360TL 2013-02-20
        isvicre-frangi CHF
        1,92340TL 1,93570TL 2013-02-21
        isvicre-frangi CHF
        1,91820TL 1,93050TL 2013-02-22
        isvicre-frangi CHF
        1,91910TL 1,93150TL 2013-02-25
        isvicre-frangi CHF
        1,93460TL 1,94700TL 2013-02-26
        isvicre-frangi CHF
        1,93730TL 1,94970TL 2013-02-27
        isvicre-frangi CHF
        1,93470TL 1,94710TL 2013-02-28

        2013 YILI MART AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,92590TL 1,93830TL 2013-03-01
        isvicre-frangi CHF
        1,91300TL 1,92530TL 2013-03-04
        isvicre-frangi CHF
        1,90770TL 1,92000TL 2013-03-05
        isvicre-frangi CHF
        1,90290TL 1,91510TL 2013-03-06
        isvicre-frangi CHF
        1,89350TL 1,90560TL 2013-03-07
        isvicre-frangi CHF
        1,89380TL 1,90600TL 2013-03-08
        isvicre-frangi CHF
        1,89790TL 1,91010TL 2013-03-11
        isvicre-frangi CHF
        1,89160TL 1,90370TL 2013-03-12
        isvicre-frangi CHF
        1,89820TL 1,91040TL 2013-03-13
        isvicre-frangi CHF
        1,90220TL 1,91440TL 2013-03-14
        isvicre-frangi CHF
        1,89540TL 1,90760TL 2013-03-15
        isvicre-frangi CHF
        1,91300TL 1,92530TL 2013-03-18
        isvicre-frangi CHF
        1,91680TL 1,92910TL 2013-03-19
        isvicre-frangi CHF
        1,91590TL 1,92820TL 2013-03-20
        isvicre-frangi CHF
        1,91880TL 1,93120TL 2013-03-21
        isvicre-frangi CHF
        1,91390TL 1,92620TL 2013-03-22
        isvicre-frangi CHF
        1,91970TL 1,93210TL 2013-03-25
        isvicre-frangi CHF
        1,92310TL 1,93540TL 2013-03-26
        isvicre-frangi CHF
        1,91040TL 1,92270TL 2013-03-27
        isvicre-frangi CHF
        1,90480TL 1,91700TL 2013-03-28
        isvicre-frangi CHF
        1,89900TL 1,91120TL 2013-03-29

        2013 YILI NİSAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,90110TL 1,91330TL 2013-04-01
        isvicre-frangi CHF
        1,90160TL 1,91380TL 2013-04-02
        isvicre-frangi CHF
        1,90270TL 1,91500TL 2013-04-03
        isvicre-frangi CHF
        1,89850TL 1,91070TL 2013-04-04
        isvicre-frangi CHF
        1,89970TL 1,91190TL 2013-04-05
        isvicre-frangi CHF
        1,91110TL 1,92340TL 2013-04-08
        isvicre-frangi CHF
        1,90910TL 1,92130TL 2013-04-09
        isvicre-frangi CHF
        1,90200TL 1,91430TL 2013-04-10
        isvicre-frangi CHF
        1,91240TL 1,92470TL 2013-04-11
        isvicre-frangi CHF
        1,91440TL 1,92660TL 2013-04-12
        isvicre-frangi CHF
        1,91440TL 1,92670TL 2013-04-15
        isvicre-frangi CHF
        1,92090TL 1,93320TL 2013-04-16
        isvicre-frangi CHF
        1,92440TL 1,93680TL 2013-04-17
        isvicre-frangi CHF
        1,93240TL 1,94480TL 2013-04-18
        isvicre-frangi CHF
        1,92190TL 1,93430TL 2013-04-19
        isvicre-frangi CHF
        1,92600TL 1,93830TL 2013-04-22
        isvicre-frangi CHF
        1,92410TL 1,93650TL 2013-04-24
        isvicre-frangi CHF
        1,90200TL 1,91420TL 2013-04-25
        isvicre-frangi CHF
        1,90070TL 1,91290TL 2013-04-26
        isvicre-frangi CHF
        1,90370TL 1,91590TL 2013-04-29
        isvicre-frangi CHF
        1,90800TL 1,92030TL 2013-04-30

        2013 YILI MAYIS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,91340TL 1,92570TL 2013-05-02
        isvicre-frangi CHF
        1,92580TL 1,93820TL 2013-05-03
        isvicre-frangi CHF
        1,91760TL 1,93000TL 2013-05-06
        isvicre-frangi CHF
        1,91030TL 1,92260TL 2013-05-07
        isvicre-frangi CHF
        1,90970TL 1,92200TL 2013-05-08
        isvicre-frangi CHF
        1,90580TL 1,91800TL 2013-05-09
        isvicre-frangi CHF
        1,90970TL 1,92190TL 2013-05-10
        isvicre-frangi CHF
        1,87920TL 1,89120TL 2013-05-13
        isvicre-frangi CHF
        1,88200TL 1,89410TL 2013-05-14
        isvicre-frangi CHF
        1,89050TL 1,90260TL 2013-05-15
        isvicre-frangi CHF
        1,87200TL 1,88400TL 2013-05-16
        isvicre-frangi CHF
        1,88010TL 1,89210TL 2013-05-17
        isvicre-frangi CHF
        1,89330TL 1,90550TL 2013-05-20
        isvicre-frangi CHF
        1,89850TL 1,91070TL 2013-05-21
        isvicre-frangi CHF
        1,90310TL 1,91530TL 2013-05-22
        isvicre-frangi CHF
        1,88910TL 1,90120TL 2013-05-23
        isvicre-frangi CHF
        1,90690TL 1,91920TL 2013-05-24
        isvicre-frangi CHF
        1,90750TL 1,91970TL 2013-05-27
        isvicre-frangi CHF
        1,91360TL 1,92590TL 2013-05-28
        isvicre-frangi CHF
        1,90400TL 1,91620TL 2013-05-29
        isvicre-frangi CHF
        1,91890TL 1,93120TL 2013-05-30
        isvicre-frangi CHF
        1,93840TL 1,95080TL 2013-05-31

        2013 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,97030TL 1,98300TL 2013-06-03
        isvicre-frangi CHF
        1,97140TL 1,98410TL 2013-06-04
        isvicre-frangi CHF
        1,97140TL 1,98410TL 2013-06-05
        isvicre-frangi CHF
        1,98000TL 1,99270TL 2013-06-06
        isvicre-frangi CHF
        1,99880TL 2,01160TL 2013-06-07
        isvicre-frangi CHF
        2,02880TL 2,04180TL 2013-06-10
        isvicre-frangi CHF
        2,01470TL 2,02770TL 2013-06-11
        isvicre-frangi CHF
        2,03460TL 2,04760TL 2013-06-12
        isvicre-frangi CHF
        2,01880TL 2,03180TL 2013-06-13
        isvicre-frangi CHF
        2,02450TL 2,03750TL 2013-06-14
        isvicre-frangi CHF
        2,00080TL 2,01360TL 2013-06-17
        isvicre-frangi CHF
        2,01580TL 2,02870TL 2013-06-18
        isvicre-frangi CHF
        2,03110TL 2,04420TL 2013-06-19
        isvicre-frangi CHF
        2,03960TL 2,05270TL 2013-06-20
        isvicre-frangi CHF
        2,05040TL 2,06360TL 2013-06-21
        isvicre-frangi CHF
        2,07390TL 2,08720TL 2013-06-24
        isvicre-frangi CHF
        2,07070TL 2,08400TL 2013-06-25
        isvicre-frangi CHF
        2,06490TL 2,07820TL 2013-06-26
        isvicre-frangi CHF
        2,05040TL 2,06360TL 2013-06-27
        isvicre-frangi CHF
        2,03550TL 2,04860TL 2013-06-28

        2013 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,03230TL 2,04540TL 2013-07-01
        isvicre-frangi CHF
        2,02970TL 2,04280TL 2013-07-02
        isvicre-frangi CHF
        2,02240TL 2,03540TL 2013-07-03
        isvicre-frangi CHF
        2,04580TL 2,05890TL 2013-07-04
        isvicre-frangi CHF
        2,04890TL 2,06200TL 2013-07-05
        isvicre-frangi CHF
        2,02470TL 2,03770TL 2013-07-08
        isvicre-frangi CHF
        2,01790TL 2,03090TL 2013-07-09
        isvicre-frangi CHF
        1,99970TL 2,01260TL 2013-07-10
        isvicre-frangi CHF
        2,00000TL 2,01280TL 2013-07-11
        isvicre-frangi CHF
        2,03730TL 2,05040TL 2013-07-12
        isvicre-frangi CHF
        2,05580TL 2,06900TL 2013-07-15
        isvicre-frangi CHF
        2,03830TL 2,05140TL 2013-07-16
        isvicre-frangi CHF
        2,03480TL 2,04780TL 2013-07-17
        isvicre-frangi CHF
        2,04390TL 2,05710TL 2013-07-18
        isvicre-frangi CHF
        2,02620TL 2,03920TL 2013-07-19
        isvicre-frangi CHF
        2,03420TL 2,04720TL 2013-07-22
        isvicre-frangi CHF
        2,03420TL 2,04730TL 2013-07-23
        isvicre-frangi CHF
        2,03370TL 2,04670TL 2013-07-24
        isvicre-frangi CHF
        2,03330TL 2,04640TL 2013-07-25
        isvicre-frangi CHF
        2,04920TL 2,06240TL 2013-07-26
        isvicre-frangi CHF
        2,06270TL 2,07600TL 2013-07-29
        isvicre-frangi CHF
        2,06640TL 2,07970TL 2013-07-30
        isvicre-frangi CHF
        2,06510TL 2,07840TL 2013-07-31

        2013 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,07420TL 2,08760TL 2013-08-01
        isvicre-frangi CHF
        2,07490TL 2,08820TL 2013-08-02
        isvicre-frangi CHF
        2,07070TL 2,08400TL 2013-08-05
        isvicre-frangi CHF
        2,06880TL 2,08210TL 2013-08-06
        isvicre-frangi CHF
        2,07500TL 2,08830TL 2013-08-07
        isvicre-frangi CHF
        2,07500TL 2,08830TL 2013-08-12
        isvicre-frangi CHF
        2,07040TL 2,08370TL 2013-08-13
        isvicre-frangi CHF
        2,06840TL 2,08170TL 2013-08-14
        isvicre-frangi CHF
        2,06240TL 2,07560TL 2013-08-15
        isvicre-frangi CHF
        2,05900TL 2,07220TL 2013-08-16
        isvicre-frangi CHF
        2,08310TL 2,09650TL 2013-08-19
        isvicre-frangi CHF
        2,09700TL 2,11050TL 2013-08-20
        isvicre-frangi CHF
        2,11110TL 2,12470TL 2013-08-21
        isvicre-frangi CHF
        2,12500TL 2,13870TL 2013-08-22
        isvicre-frangi CHF
        2,13750TL 2,15120TL 2013-08-23
        isvicre-frangi CHF
        2,14140TL 2,15510TL 2013-08-26
        isvicre-frangi CHF
        2,15600TL 2,16980TL 2013-08-27
        isvicre-frangi CHF
        2,18920TL 2,20320TL 2013-08-28
        isvicre-frangi CHF
        2,23030TL 2,24460TL 2013-08-29

        2013 YILI EYLÜL AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,18320TL 2,19720TL 2013-09-02
        isvicre-frangi CHF
        2,15770TL 2,17160TL 2013-09-03
        isvicre-frangi CHF
        2,17630TL 2,19030TL 2013-09-04
        isvicre-frangi CHF
        2,18750TL 2,20160TL 2013-09-05
        isvicre-frangi CHF
        2,20370TL 2,21790TL 2013-09-06
        isvicre-frangi CHF
        2,18020TL 2,19420TL 2013-09-09
        isvicre-frangi CHF
        2,17090TL 2,18480TL 2013-09-10
        isvicre-frangi CHF
        2,16570TL 2,17960TL 2013-09-11
        isvicre-frangi CHF
        2,15040TL 2,16420TL 2013-09-12
        isvicre-frangi CHF
        2,16630TL 2,18020TL 2013-09-13
        isvicre-frangi CHF
        2,17050TL 2,18450TL 2013-09-16
        isvicre-frangi CHF
        2,14670TL 2,16050TL 2013-09-17
        isvicre-frangi CHF
        2,15980TL 2,17370TL 2013-09-18
        isvicre-frangi CHF
        2,15750TL 2,17130TL 2013-09-19
        isvicre-frangi CHF
        2,13940TL 2,15310TL 2013-09-20
        isvicre-frangi CHF
        2,16140TL 2,17530TL 2013-09-23
        isvicre-frangi CHF
        2,17250TL 2,18650TL 2013-09-24
        isvicre-frangi CHF
        2,18320TL 2,19720TL 2013-09-25
        isvicre-frangi CHF
        2,19420TL 2,20830TL 2013-09-26
        isvicre-frangi CHF
        2,20540TL 2,21960TL 2013-09-27
        isvicre-frangi CHF
        2,23700TL 2,25130TL 2013-09-30

        2013 YILI EKİM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,24450TL 2,25890TL 2013-10-01
        isvicre-frangi CHF
        2,22120TL 2,23540TL 2013-10-02
        isvicre-frangi CHF
        2,22630TL 2,24060TL 2013-10-03
        isvicre-frangi CHF
        2,21120TL 2,22540TL 2013-10-04
        isvicre-frangi CHF
        2,21000TL 2,22420TL 2013-10-07
        isvicre-frangi CHF
        2,20510TL 2,21930TL 2013-10-08
        isvicre-frangi CHF
        2,19040TL 2,20450TL 2013-10-09
        isvicre-frangi CHF
        2,17880TL 2,19280TL 2013-10-10
        isvicre-frangi CHF
        2,16690TL 2,18080TL 2013-10-11
        isvicre-frangi CHF
        2,17110TL 2,18500TL 2013-10-14
        isvicre-frangi CHF
        2,17110TL 2,18500TL 2013-10-21
        isvicre-frangi CHF
        2,18050TL 2,19450TL 2013-10-22
        isvicre-frangi CHF
        2,18930TL 2,20330TL 2013-10-23
        isvicre-frangi CHF
        2,20020TL 2,21430TL 2013-10-24
        isvicre-frangi CHF
        2,21160TL 2,22580TL 2013-10-25
        isvicre-frangi CHF
        2,21660TL 2,23080TL 2013-10-28
        isvicre-frangi CHF
        2,21660TL 2,23080TL 2013-10-30
        isvicre-frangi CHF
        2,20960TL 2,22380TL 2013-10-31

        2013 YILI KASIM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,20000TL 2,21410TL 2013-11-01
        isvicre-frangi CHF
        2,19850TL 2,21260TL 2013-11-04
        isvicre-frangi CHF
        2,20730TL 2,22150TL 2013-11-05
        isvicre-frangi CHF
        2,21450TL 2,22880TL 2013-11-06
        isvicre-frangi CHF
        2,21740TL 2,23170TL 2013-11-07
        isvicre-frangi CHF
        2,21660TL 2,23080TL 2013-11-08
        isvicre-frangi CHF
        2,20620TL 2,22040TL 2013-11-11
        isvicre-frangi CHF
        2,20670TL 2,22080TL 2013-11-12
        isvicre-frangi CHF
        2,22260TL 2,23690TL 2013-11-13
        isvicre-frangi CHF
        2,23050TL 2,24480TL 2013-11-14
        isvicre-frangi CHF
        2,22380TL 2,23800TL 2013-11-15
        isvicre-frangi CHF
        2,21530TL 2,22950TL 2013-11-18
        isvicre-frangi CHF
        2,20850TL 2,22270TL 2013-11-19
        isvicre-frangi CHF
        2,20390TL 2,21810TL 2013-11-20
        isvicre-frangi CHF
        2,20160TL 2,21570TL 2013-11-21
        isvicre-frangi CHF
        2,19670TL 2,21080TL 2013-11-22
        isvicre-frangi CHF
        2,20880TL 2,22290TL 2013-11-25
        isvicre-frangi CHF
        2,18860TL 2,20260TL 2013-11-26
        isvicre-frangi CHF
        2,20280TL 2,21690TL 2013-11-27
        isvicre-frangi CHF
        2,22130TL 2,23550TL 2013-11-28
        isvicre-frangi CHF
        2,22160TL 2,23580TL 2013-11-29

        2013 YILI ARALIK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,22500TL 2,23930TL 2013-12-02
        isvicre-frangi CHF
        2,22700TL 2,24130TL 2013-12-03
        isvicre-frangi CHF
        2,24220TL 2,25660TL 2013-12-04
        isvicre-frangi CHF
        2,25810TL 2,27260TL 2013-12-05
        isvicre-frangi CHF
        2,26530TL 2,27990TL 2013-12-06
        isvicre-frangi CHF
        2,27110TL 2,28570TL 2013-12-09
        isvicre-frangi CHF
        2,27200TL 2,28660TL 2013-12-10
        isvicre-frangi CHF
        2,27300TL 2,28760TL 2013-12-11
        isvicre-frangi CHF
        2,28090TL 2,29550TL 2013-12-12
        isvicre-frangi CHF
        2,29170TL 2,30640TL 2013-12-13
        isvicre-frangi CHF
        2,28740TL 2,30210TL 2013-12-16
        isvicre-frangi CHF
        2,28890TL 2,30360TL 2013-12-17
        isvicre-frangi CHF
        2,29090TL 2,30560TL 2013-12-18
        isvicre-frangi CHF
        2,29430TL 2,30910TL 2013-12-19
        isvicre-frangi CHF
        2,29590TL 2,31060TL 2013-12-20
        isvicre-frangi CHF
        2,31930TL 2,33420TL 2013-12-23
        isvicre-frangi CHF
        2,32550TL 2,34050TL 2013-12-24
        isvicre-frangi CHF
        2,31940TL 2,33430TL 2013-12-25
        isvicre-frangi CHF
        2,31110TL 2,32590TL 2013-12-26
        isvicre-frangi CHF
        2,33370TL 2,34870TL 2013-12-27
        isvicre-frangi CHF
        2,43070TL 2,44630TL 2013-12-30
        isvicre-frangi CHF
        2,38990TL 2,40520TL 2013-12-31