Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2012 Yılı İsviçre Frangı Kuru

        /T.C.M.B. Arşivi
        2012 Yılı İsviçre Frangı Alış Ortalaması 2012 Yılı İsviçre Frangı Satış Ortalaması 2012 Yılı İsviçre Frangı Alış En Düşük 2012 Yılı İsviçre Frangı Alış En Yüksek 2012 Yılı İsviçre Frangı Satış En Düşük 2012 Yılı İsviçre Frangı Satış En Yüksek
        1,91 TL 1,92 TL 1,81 TL 2,01 TL 1,82 TL 2,02 TL

        2012 YILI OCAK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        2,00620TL 2,01910TL 2012-01-02
        isvicre-frangi CHF
        1,99450TL 2,00730TL 2012-01-03
        isvicre-frangi CHF
        2,00420TL 2,01710TL 2012-01-04
        isvicre-frangi CHF
        1,98390TL 1,99670TL 2012-01-05
        isvicre-frangi CHF
        1,97380TL 1,98650TL 2012-01-06
        isvicre-frangi CHF
        1,96010TL 1,97270TL 2012-01-09
        isvicre-frangi CHF
        1,95340TL 1,96600TL 2012-01-10
        isvicre-frangi CHF
        1,96000TL 1,97260TL 2012-01-11
        isvicre-frangi CHF
        1,94350TL 1,95600TL 2012-01-12
        isvicre-frangi CHF
        1,93030TL 1,94270TL 2012-01-13
        isvicre-frangi CHF
        1,94770TL 1,96020TL 2012-01-16
        isvicre-frangi CHF
        1,93020TL 1,94260TL 2012-01-17
        isvicre-frangi CHF
        1,93150TL 1,94390TL 2012-01-18
        isvicre-frangi CHF
        1,93420TL 1,94670TL 2012-01-19
        isvicre-frangi CHF
        1,94200TL 1,95450TL 2012-01-20
        isvicre-frangi CHF
        1,94420TL 1,95670TL 2012-01-23
        isvicre-frangi CHF
        1,95140TL 1,96400TL 2012-01-24
        isvicre-frangi CHF
        1,95500TL 1,96760TL 2012-01-25
        isvicre-frangi CHF
        1,94830TL 1,96080TL 2012-01-26
        isvicre-frangi CHF
        1,94430TL 1,95680TL 2012-01-27
        isvicre-frangi CHF
        1,92750TL 1,93990TL 2012-01-30
        isvicre-frangi CHF
        1,93790TL 1,95040TL 2012-01-31

        2012 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,92690TL 1,93930TL 2012-02-01
        isvicre-frangi CHF
        1,91460TL 1,92690TL 2012-02-02
        isvicre-frangi CHF
        1,90640TL 1,91870TL 2012-02-03
        isvicre-frangi CHF
        1,90390TL 1,91620TL 2012-02-06
        isvicre-frangi CHF
        1,89650TL 1,90870TL 2012-02-07
        isvicre-frangi CHF
        1,89750TL 1,90970TL 2012-02-08
        isvicre-frangi CHF
        1,90070TL 1,91290TL 2012-02-09
        isvicre-frangi CHF
        1,91080TL 1,92310TL 2012-02-10
        isvicre-frangi CHF
        1,91590TL 1,92820TL 2012-02-13
        isvicre-frangi CHF
        1,91330TL 1,92560TL 2012-02-14
        isvicre-frangi CHF
        1,91750TL 1,92990TL 2012-02-15
        isvicre-frangi CHF
        1,90500TL 1,91730TL 2012-02-16
        isvicre-frangi CHF
        1,90050TL 1,91270TL 2012-02-17
        isvicre-frangi CHF
        1,90250TL 1,91480TL 2012-02-20
        isvicre-frangi CHF
        1,89670TL 1,90890TL 2012-02-21
        isvicre-frangi CHF
        1,90340TL 1,91570TL 2012-02-22
        isvicre-frangi CHF
        1,90700TL 1,91930TL 2012-02-23
        isvicre-frangi CHF
        1,92890TL 1,94130TL 2012-02-24
        isvicre-frangi CHF
        1,94570TL 1,95820TL 2012-02-27
        isvicre-frangi CHF
        1,95970TL 1,97230TL 2012-02-28
        isvicre-frangi CHF
        1,94700TL 1,95950TL 2012-02-29

        2012 YILI MART AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,93650TL 1,94900TL 2012-03-01
        isvicre-frangi CHF
        1,92480TL 1,93720TL 2012-03-02
        isvicre-frangi CHF
        1,92280TL 1,93520TL 2012-03-05
        isvicre-frangi CHF
        1,92630TL 1,93870TL 2012-03-06
        isvicre-frangi CHF
        1,93470TL 1,94720TL 2012-03-07
        isvicre-frangi CHF
        1,93450TL 1,94700TL 2012-03-08
        isvicre-frangi CHF
        1,93340TL 1,94590TL 2012-03-09
        isvicre-frangi CHF
        1,94110TL 1,95360TL 2012-03-12
        isvicre-frangi CHF
        1,94190TL 1,95440TL 2012-03-13
        isvicre-frangi CHF
        1,93520TL 1,94770TL 2012-03-14
        isvicre-frangi CHF
        1,92250TL 1,93490TL 2012-03-15
        isvicre-frangi CHF
        1,93330TL 1,94580TL 2012-03-16
        isvicre-frangi CHF
        1,93610TL 1,94860TL 2012-03-19
        isvicre-frangi CHF
        1,95660TL 1,96920TL 2012-03-20
        isvicre-frangi CHF
        1,97530TL 1,98800TL 2012-03-21
        isvicre-frangi CHF
        1,98010TL 1,99290TL 2012-03-22
        isvicre-frangi CHF
        1,96350TL 1,97610TL 2012-03-23
        isvicre-frangi CHF
        1,96580TL 1,97850TL 2012-03-26
        isvicre-frangi CHF
        1,95870TL 1,97130TL 2012-03-27
        isvicre-frangi CHF
        1,96280TL 1,97540TL 2012-03-28
        isvicre-frangi CHF
        1,96040TL 1,97300TL 2012-03-29
        isvicre-frangi CHF
        1,95100TL 1,96360TL 2012-03-30

        2012 YILI NİSAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,96090TL 1,97350TL 2012-04-02
        isvicre-frangi CHF
        1,96100TL 1,97360TL 2012-04-03
        isvicre-frangi CHF
        1,95670TL 1,96930TL 2012-04-04
        isvicre-frangi CHF
        1,94550TL 1,95800TL 2012-04-05
        isvicre-frangi CHF
        1,94130TL 1,95380TL 2012-04-06
        isvicre-frangi CHF
        1,93710TL 1,94960TL 2012-04-09
        isvicre-frangi CHF
        1,94300TL 1,95550TL 2012-04-10
        isvicre-frangi CHF
        1,94760TL 1,96010TL 2012-04-11
        isvicre-frangi CHF
        1,96100TL 1,97360TL 2012-04-12
        isvicre-frangi CHF
        1,95420TL 1,96680TL 2012-04-13
        isvicre-frangi CHF
        1,94950TL 1,96210TL 2012-04-16
        isvicre-frangi CHF
        1,93800TL 1,95050TL 2012-04-17
        isvicre-frangi CHF
        1,94620TL 1,95870TL 2012-04-18
        isvicre-frangi CHF
        1,93750TL 1,95000TL 2012-04-19
        isvicre-frangi CHF
        1,93990TL 1,95240TL 2012-04-20
        isvicre-frangi CHF
        1,95110TL 1,96370TL 2012-04-24
        isvicre-frangi CHF
        1,94610TL 1,95860TL 2012-04-25
        isvicre-frangi CHF
        1,93890TL 1,95140TL 2012-04-26
        isvicre-frangi CHF
        1,93060TL 1,94300TL 2012-04-27
        isvicre-frangi CHF
        1,92540TL 1,93780TL 2012-04-30

        2012 YILI MAYIS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,92190TL 1,93430TL 2012-05-02
        isvicre-frangi CHF
        1,91510TL 1,92740TL 2012-05-03
        isvicre-frangi CHF
        1,91170TL 1,92400TL 2012-05-04
        isvicre-frangi CHF
        1,90800TL 1,92030TL 2012-05-07
        isvicre-frangi CHF
        1,90150TL 1,91370TL 2012-05-08
        isvicre-frangi CHF
        1,89980TL 1,91200TL 2012-05-09
        isvicre-frangi CHF
        1,91890TL 1,93130TL 2012-05-10
        isvicre-frangi CHF
        1,91440TL 1,92670TL 2012-05-11
        isvicre-frangi CHF
        1,91350TL 1,92580TL 2012-05-14
        isvicre-frangi CHF
        1,92440TL 1,93680TL 2012-05-15
        isvicre-frangi CHF
        1,91970TL 1,93210TL 2012-05-16
        isvicre-frangi CHF
        1,92160TL 1,93400TL 2012-05-17
        isvicre-frangi CHF
        1,91710TL 1,92940TL 2012-05-18
        isvicre-frangi CHF
        1,92500TL 1,93740TL 2012-05-21
        isvicre-frangi CHF
        1,93240TL 1,94480TL 2012-05-22
        isvicre-frangi CHF
        1,92890TL 1,94130TL 2012-05-23
        isvicre-frangi CHF
        1,93360TL 1,94610TL 2012-05-24
        isvicre-frangi CHF
        1,92120TL 1,93360TL 2012-05-25
        isvicre-frangi CHF
        1,91330TL 1,92560TL 2012-05-28
        isvicre-frangi CHF
        1,90670TL 1,91900TL 2012-05-29
        isvicre-frangi CHF
        1,90410TL 1,91640TL 2012-05-30
        isvicre-frangi CHF
        1,89480TL 1,90700TL 2012-05-31

        2012 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,89800TL 1,91020TL 2012-06-01
        isvicre-frangi CHF
        1,90590TL 1,91820TL 2012-06-04
        isvicre-frangi CHF
        1,90400TL 1,91630TL 2012-06-05
        isvicre-frangi CHF
        1,90360TL 1,91590TL 2012-06-06
        isvicre-frangi CHF
        1,90310TL 1,91540TL 2012-06-07
        isvicre-frangi CHF
        1,90180TL 1,91400TL 2012-06-08
        isvicre-frangi CHF
        1,89280TL 1,90500TL 2012-06-11
        isvicre-frangi CHF
        1,89060TL 1,90280TL 2012-06-12
        isvicre-frangi CHF
        1,89140TL 1,90360TL 2012-06-13
        isvicre-frangi CHF
        1,89240TL 1,90460TL 2012-06-14
        isvicre-frangi CHF
        1,89550TL 1,90770TL 2012-06-15
        isvicre-frangi CHF
        1,89560TL 1,90780TL 2012-06-18
        isvicre-frangi CHF
        1,89370TL 1,90590TL 2012-06-19
        isvicre-frangi CHF
        1,88460TL 1,89670TL 2012-06-20
        isvicre-frangi CHF
        1,88340TL 1,89550TL 2012-06-21
        isvicre-frangi CHF
        1,88500TL 1,89710TL 2012-06-22
        isvicre-frangi CHF
        1,87460TL 1,88670TL 2012-06-25
        isvicre-frangi CHF
        1,88160TL 1,89370TL 2012-06-26
        isvicre-frangi CHF
        1,88140TL 1,89350TL 2012-06-27
        isvicre-frangi CHF
        1,87010TL 1,88210TL 2012-06-28
        isvicre-frangi CHF
        1,87780TL 1,88990TL 2012-06-29

        2012 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,88890TL 1,90110TL 2012-07-02
        isvicre-frangi CHF
        1,88770TL 1,89990TL 2012-07-03
        isvicre-frangi CHF
        1,87450TL 1,88660TL 2012-07-04
        isvicre-frangi CHF
        1,87430TL 1,88640TL 2012-07-05
        isvicre-frangi CHF
        1,87020TL 1,88220TL 2012-07-06
        isvicre-frangi CHF
        1,86200TL 1,87400TL 2012-07-09
        isvicre-frangi CHF
        1,85330TL 1,86520TL 2012-07-10
        isvicre-frangi CHF
        1,85160TL 1,86350TL 2012-07-11
        isvicre-frangi CHF
        1,83770TL 1,84950TL 2012-07-12
        isvicre-frangi CHF
        1,83360TL 1,84540TL 2012-07-13
        isvicre-frangi CHF
        1,83490TL 1,84670TL 2012-07-16
        isvicre-frangi CHF
        1,83040TL 1,84220TL 2012-07-17
        isvicre-frangi CHF
        1,83900TL 1,85080TL 2012-07-18
        isvicre-frangi CHF
        1,83330TL 1,84510TL 2012-07-19
        isvicre-frangi CHF
        1,83340TL 1,84520TL 2012-07-20
        isvicre-frangi CHF
        1,82860TL 1,84040TL 2012-07-23
        isvicre-frangi CHF
        1,82200TL 1,83370TL 2012-07-24
        isvicre-frangi CHF
        1,82720TL 1,83900TL 2012-07-25
        isvicre-frangi CHF
        1,83100TL 1,84280TL 2012-07-26
        isvicre-frangi CHF
        1,83780TL 1,84960TL 2012-07-27
        isvicre-frangi CHF
        1,84770TL 1,85960TL 2012-07-30
        isvicre-frangi CHF
        1,83590TL 1,84770TL 2012-07-31

        2012 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,82240TL 1,83410TL 2012-08-01
        isvicre-frangi CHF
        1,82710TL 1,83890TL 2012-08-02
        isvicre-frangi CHF
        1,82520TL 1,83700TL 2012-08-03
        isvicre-frangi CHF
        1,81070TL 1,82240TL 2012-08-06
        isvicre-frangi CHF
        1,81940TL 1,83110TL 2012-08-07
        isvicre-frangi CHF
        1,82960TL 1,84140TL 2012-08-08
        isvicre-frangi CHF
        1,82950TL 1,84130TL 2012-08-09
        isvicre-frangi CHF
        1,81960TL 1,83130TL 2012-08-10
        isvicre-frangi CHF
        1,81670TL 1,82840TL 2012-08-13
        isvicre-frangi CHF
        1,82510TL 1,83690TL 2012-08-14
        isvicre-frangi CHF
        1,83580TL 1,84760TL 2012-08-15
        isvicre-frangi CHF
        1,83460TL 1,84640TL 2012-08-16
        isvicre-frangi CHF
        1,82670TL 1,83850TL 2012-08-17
        isvicre-frangi CHF
        1,83940TL 1,85120TL 2012-08-22
        isvicre-frangi CHF
        1,85090TL 1,86280TL 2012-08-23
        isvicre-frangi CHF
        1,86250TL 1,87450TL 2012-08-24
        isvicre-frangi CHF
        1,86400TL 1,87600TL 2012-08-27
        isvicre-frangi CHF
        1,86500TL 1,87700TL 2012-08-28
        isvicre-frangi CHF
        1,86780TL 1,87980TL 2012-08-29
        isvicre-frangi CHF
        1,88580TL 1,89790TL 2012-08-31

        2012 YILI EYLÜL AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,89180TL 1,90400TL 2012-09-03
        isvicre-frangi CHF
        1,89360TL 1,90580TL 2012-09-04
        isvicre-frangi CHF
        1,89440TL 1,90660TL 2012-09-05
        isvicre-frangi CHF
        1,89160TL 1,90380TL 2012-09-06
        isvicre-frangi CHF
        1,89170TL 1,90390TL 2012-09-07
        isvicre-frangi CHF
        1,87850TL 1,89060TL 2012-09-10
        isvicre-frangi CHF
        1,88970TL 1,90190TL 2012-09-11
        isvicre-frangi CHF
        1,89920TL 1,91140TL 2012-09-12
        isvicre-frangi CHF
        1,91040TL 1,92270TL 2012-09-13
        isvicre-frangi CHF
        1,91730TL 1,92960TL 2012-09-14
        isvicre-frangi CHF
        1,91490TL 1,92720TL 2012-09-17
        isvicre-frangi CHF
        1,92450TL 1,93690TL 2012-09-18
        isvicre-frangi CHF
        1,93140TL 1,94380TL 2012-09-19
        isvicre-frangi CHF
        1,91820TL 1,93060TL 2012-09-20
        isvicre-frangi CHF
        1,91860TL 1,93100TL 2012-09-21
        isvicre-frangi CHF
        1,91410TL 1,92640TL 2012-09-24
        isvicre-frangi CHF
        1,91010TL 1,92240TL 2012-09-25
        isvicre-frangi CHF
        1,90470TL 1,91700TL 2012-09-26
        isvicre-frangi CHF
        1,89630TL 1,90850TL 2012-09-27
        isvicre-frangi CHF
        1,89370TL 1,90590TL 2012-09-28

        2012 YILI EKİM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,90550TL 1,91780TL 2012-10-01
        isvicre-frangi CHF
        1,90230TL 1,91460TL 2012-10-02
        isvicre-frangi CHF
        1,90150TL 1,91370TL 2012-10-03
        isvicre-frangi CHF
        1,90110TL 1,91330TL 2012-10-04
        isvicre-frangi CHF
        1,91620TL 1,92850TL 2012-10-05
        isvicre-frangi CHF
        1,91770TL 1,93010TL 2012-10-08
        isvicre-frangi CHF
        1,92450TL 1,93690TL 2012-10-09
        isvicre-frangi CHF
        1,92640TL 1,93880TL 2012-10-10
        isvicre-frangi CHF
        1,91940TL 1,93180TL 2012-10-11
        isvicre-frangi CHF
        1,92230TL 1,93470TL 2012-10-12
        isvicre-frangi CHF
        1,92650TL 1,93890TL 2012-10-15
        isvicre-frangi CHF
        1,92500TL 1,93740TL 2012-10-16
        isvicre-frangi CHF
        1,93420TL 1,94670TL 2012-10-17
        isvicre-frangi CHF
        1,93950TL 1,95200TL 2012-10-18
        isvicre-frangi CHF
        1,93780TL 1,95030TL 2012-10-19
        isvicre-frangi CHF
        1,92860TL 1,94100TL 2012-10-22
        isvicre-frangi CHF
        1,92410TL 1,93650TL 2012-10-23
        isvicre-frangi CHF
        1,92460TL 1,93700TL 2012-10-24
        isvicre-frangi CHF
        1,92460TL 1,93700TL 2012-10-30
        isvicre-frangi CHF
        1,91730TL 1,92970TL 2012-10-31

        2012 YILI KASIM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,91820TL 1,93060TL 2012-11-01
        isvicre-frangi CHF
        1,91070TL 1,92300TL 2012-11-02
        isvicre-frangi CHF
        1,89870TL 1,91090TL 2012-11-05
        isvicre-frangi CHF
        1,88360TL 1,89570TL 2012-11-06
        isvicre-frangi CHF
        1,87010TL 1,88210TL 2012-11-07
        isvicre-frangi CHF
        1,87310TL 1,88520TL 2012-11-08
        isvicre-frangi CHF
        1,87310TL 1,88520TL 2012-11-09
        isvicre-frangi CHF
        1,87590TL 1,88800TL 2012-11-12
        isvicre-frangi CHF
        1,88340TL 1,89550TL 2012-11-13
        isvicre-frangi CHF
        1,88910TL 1,90130TL 2012-11-14
        isvicre-frangi CHF
        1,89440TL 1,90660TL 2012-11-15
        isvicre-frangi CHF
        1,89530TL 1,90750TL 2012-11-16
        isvicre-frangi CHF
        1,89300TL 1,90520TL 2012-11-19
        isvicre-frangi CHF
        1,89650TL 1,90870TL 2012-11-20
        isvicre-frangi CHF
        1,90040TL 1,91260TL 2012-11-21
        isvicre-frangi CHF
        1,89890TL 1,91110TL 2012-11-22
        isvicre-frangi CHF
        1,91020TL 1,92250TL 2012-11-23
        isvicre-frangi CHF
        1,91380TL 1,92610TL 2012-11-26
        isvicre-frangi CHF
        1,91960TL 1,93200TL 2012-11-27
        isvicre-frangi CHF
        1,91810TL 1,93050TL 2012-11-28
        isvicre-frangi CHF
        1,91090TL 1,92320TL 2012-11-29
        isvicre-frangi CHF
        1,91600TL 1,92830TL 2012-11-30

        2012 YILI ARALIK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,91540TL 1,92770TL 2012-12-03
        isvicre-frangi CHF
        1,91940TL 1,93180TL 2012-12-04
        isvicre-frangi CHF
        1,91440TL 1,92670TL 2012-12-05
        isvicre-frangi CHF
        1,91140TL 1,92370TL 2012-12-06
        isvicre-frangi CHF
        1,91840TL 1,93080TL 2012-12-07
        isvicre-frangi CHF
        1,90290TL 1,91520TL 2012-12-10
        isvicre-frangi CHF
        1,90450TL 1,91680TL 2012-12-11
        isvicre-frangi CHF
        1,90030TL 1,91250TL 2012-12-12
        isvicre-frangi CHF
        1,90040TL 1,91260TL 2012-12-13
        isvicre-frangi CHF
        1,90960TL 1,92190TL 2012-12-14
        isvicre-frangi CHF
        1,91760TL 1,93000TL 2012-12-17
        isvicre-frangi CHF
        1,93020TL 1,94260TL 2012-12-18
        isvicre-frangi CHF
        1,93270TL 1,94510TL 2012-12-19
        isvicre-frangi CHF
        1,94250TL 1,95500TL 2012-12-20
        isvicre-frangi CHF
        1,94510TL 1,95760TL 2012-12-21
        isvicre-frangi CHF
        1,95160TL 1,96420TL 2012-12-24
        isvicre-frangi CHF
        1,95490TL 1,96750TL 2012-12-25
        isvicre-frangi CHF
        1,95160TL 1,96420TL 2012-12-26
        isvicre-frangi CHF
        1,94840TL 1,96090TL 2012-12-27
        isvicre-frangi CHF
        1,95440TL 1,96700TL 2012-12-28
        isvicre-frangi CHF
        1,94300TL 1,95550TL 2012-12-31