Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2008 Yılı İsviçre Frangı Kuru

        /T.C.M.B. Arşivi
        2008 Yılı İsviçre Frangı Alış Ortalaması 2008 Yılı İsviçre Frangı Satış Ortalaması 2008 Yılı İsviçre Frangı Alış En Düşük 2008 Yılı İsviçre Frangı Alış En Yüksek 2008 Yılı İsviçre Frangı Satış En Düşük 2008 Yılı İsviçre Frangı Satış En Yüksek
        1,19 TL 1,20 TL 1,03 TL 1,45 TL 1,03 TL 1,46 TL

        2008 YILI OCAK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,02840TL 1,03500TL 2008-01-02
        isvicre-frangi CHF
        1,03060TL 1,03720TL 2008-01-03
        isvicre-frangi CHF
        1,04340TL 1,05010TL 2008-01-04
        isvicre-frangi CHF
        1,03710TL 1,04380TL 2008-01-07
        isvicre-frangi CHF
        1,04270TL 1,04940TL 2008-01-08
        isvicre-frangi CHF
        1,03310TL 1,03980TL 2008-01-09
        isvicre-frangi CHF
        1,03530TL 1,04200TL 2008-01-10
        isvicre-frangi CHF
        1,03510TL 1,04180TL 2008-01-11
        isvicre-frangi CHF
        1,03690TL 1,04360TL 2008-01-14
        isvicre-frangi CHF
        1,04720TL 1,05390TL 2008-01-15
        isvicre-frangi CHF
        1,04730TL 1,05400TL 2008-01-16
        isvicre-frangi CHF
        1,06760TL 1,07450TL 2008-01-17
        isvicre-frangi CHF
        1,06410TL 1,07100TL 2008-01-18
        isvicre-frangi CHF
        1,06850TL 1,07540TL 2008-01-21
        isvicre-frangi CHF
        1,08900TL 1,09600TL 2008-01-22
        isvicre-frangi CHF
        1,10400TL 1,11110TL 2008-01-23
        isvicre-frangi CHF
        1,09280TL 1,09980TL 2008-01-24
        isvicre-frangi CHF
        1,09190TL 1,09890TL 2008-01-25
        isvicre-frangi CHF
        1,07230TL 1,07920TL 2008-01-28
        isvicre-frangi CHF
        1,08430TL 1,09130TL 2008-01-29
        isvicre-frangi CHF
        1,07210TL 1,07900TL 2008-01-30
        isvicre-frangi CHF
        1,07300TL 1,07990TL 2008-01-31

        2008 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,07850TL 1,08540TL 2008-02-01
        isvicre-frangi CHF
        1,07410TL 1,08100TL 2008-02-04
        isvicre-frangi CHF
        1,06170TL 1,06850TL 2008-02-05
        isvicre-frangi CHF
        1,05520TL 1,06200TL 2008-02-06
        isvicre-frangi CHF
        1,07330TL 1,08020TL 2008-02-07
        isvicre-frangi CHF
        1,08770TL 1,09470TL 2008-02-08
        isvicre-frangi CHF
        1,08220TL 1,08920TL 2008-02-11
        isvicre-frangi CHF
        1,11210TL 1,11930TL 2008-02-12
        isvicre-frangi CHF
        1,09970TL 1,10680TL 2008-02-13
        isvicre-frangi CHF
        1,08450TL 1,09150TL 2008-02-14
        isvicre-frangi CHF
        1,07420TL 1,08110TL 2008-02-15
        isvicre-frangi CHF
        1,08450TL 1,09150TL 2008-02-18
        isvicre-frangi CHF
        1,07800TL 1,08490TL 2008-02-19
        isvicre-frangi CHF
        1,08230TL 1,08930TL 2008-02-20
        isvicre-frangi CHF
        1,09350TL 1,10050TL 2008-02-21
        isvicre-frangi CHF
        1,08930TL 1,09630TL 2008-02-22
        isvicre-frangi CHF
        1,10140TL 1,10850TL 2008-02-25
        isvicre-frangi CHF
        1,09350TL 1,10050TL 2008-02-26
        isvicre-frangi CHF
        1,09070TL 1,09770TL 2008-02-27
        isvicre-frangi CHF
        1,09960TL 1,10670TL 2008-02-28
        isvicre-frangi CHF
        1,10640TL 1,11350TL 2008-02-29

        2008 YILI MART AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,13510TL 1,14240TL 2008-03-03
        isvicre-frangi CHF
        1,17080TL 1,17830TL 2008-03-04
        isvicre-frangi CHF
        1,15960TL 1,16710TL 2008-03-05
        isvicre-frangi CHF
        1,15880TL 1,16630TL 2008-03-06
        isvicre-frangi CHF
        1,17020TL 1,17770TL 2008-03-07
        isvicre-frangi CHF
        1,21610TL 1,22390TL 2008-03-10
        isvicre-frangi CHF
        1,20690TL 1,21470TL 2008-03-11
        isvicre-frangi CHF
        1,21140TL 1,21920TL 2008-03-12
        isvicre-frangi CHF
        1,18130TL 1,18890TL 2008-03-13
        isvicre-frangi CHF
        1,22110TL 1,22900TL 2008-03-14
        isvicre-frangi CHF
        1,20490TL 1,21270TL 2008-03-17
        isvicre-frangi CHF
        1,28220TL 1,29050TL 2008-03-18
        isvicre-frangi CHF
        1,25420TL 1,26230TL 2008-03-19
        isvicre-frangi CHF
        1,22850TL 1,23640TL 2008-03-20
        isvicre-frangi CHF
        1,22060TL 1,22850TL 2008-03-21
        isvicre-frangi CHF
        1,22540TL 1,23330TL 2008-03-24
        isvicre-frangi CHF
        1,21790TL 1,22570TL 2008-03-25
        isvicre-frangi CHF
        1,21570TL 1,22350TL 2008-03-26
        isvicre-frangi CHF
        1,25700TL 1,26510TL 2008-03-27
        isvicre-frangi CHF
        1,26290TL 1,27100TL 2008-03-28
        isvicre-frangi CHF
        1,27870TL 1,28690TL 2008-03-31

        2008 YILI NİSAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,31210TL 1,32060TL 2008-04-01
        isvicre-frangi CHF
        1,31070TL 1,31910TL 2008-04-02
        isvicre-frangi CHF
        1,26830TL 1,27650TL 2008-04-03
        isvicre-frangi CHF
        1,25300TL 1,26110TL 2008-04-04
        isvicre-frangi CHF
        1,27790TL 1,28610TL 2008-04-07
        isvicre-frangi CHF
        1,25130TL 1,25940TL 2008-04-08
        isvicre-frangi CHF
        1,26830TL 1,27650TL 2008-04-09
        isvicre-frangi CHF
        1,26890TL 1,27710TL 2008-04-10
        isvicre-frangi CHF
        1,31280TL 1,32130TL 2008-04-11
        isvicre-frangi CHF
        1,28860TL 1,29690TL 2008-04-14
        isvicre-frangi CHF
        1,30740TL 1,31580TL 2008-04-15
        isvicre-frangi CHF
        1,30720TL 1,31560TL 2008-04-16
        isvicre-frangi CHF
        1,31780TL 1,32630TL 2008-04-17
        isvicre-frangi CHF
        1,31900TL 1,32750TL 2008-04-18
        isvicre-frangi CHF
        1,30070TL 1,30910TL 2008-04-21
        isvicre-frangi CHF
        1,29020TL 1,29850TL 2008-04-22
        isvicre-frangi CHF
        1,29230TL 1,30060TL 2008-04-24
        isvicre-frangi CHF
        1,25900TL 1,26710TL 2008-04-25
        isvicre-frangi CHF
        1,23310TL 1,24100TL 2008-04-28
        isvicre-frangi CHF
        1,23160TL 1,23950TL 2008-04-29
        isvicre-frangi CHF
        1,22900TL 1,23690TL 2008-04-30

        2008 YILI MAYIS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,23640TL 1,24440TL 2008-05-01
        isvicre-frangi CHF
        1,21690TL 1,22470TL 2008-05-02
        isvicre-frangi CHF
        1,19780TL 1,20550TL 2008-05-05
        isvicre-frangi CHF
        1,18980TL 1,19750TL 2008-05-06
        isvicre-frangi CHF
        1,18760TL 1,19520TL 2008-05-07
        isvicre-frangi CHF
        1,17590TL 1,18350TL 2008-05-08
        isvicre-frangi CHF
        1,19030TL 1,19800TL 2008-05-09
        isvicre-frangi CHF
        1,21040TL 1,21820TL 2008-05-12
        isvicre-frangi CHF
        1,19170TL 1,19940TL 2008-05-13
        isvicre-frangi CHF
        1,19060TL 1,19830TL 2008-05-14
        isvicre-frangi CHF
        1,17990TL 1,18750TL 2008-05-15
        isvicre-frangi CHF
        1,18010TL 1,18770TL 2008-05-16
        isvicre-frangi CHF
        1,16050TL 1,16800TL 2008-05-20
        isvicre-frangi CHF
        1,17920TL 1,18680TL 2008-05-21
        isvicre-frangi CHF
        1,19640TL 1,20410TL 2008-05-22
        isvicre-frangi CHF
        1,20960TL 1,21740TL 2008-05-23
        isvicre-frangi CHF
        1,20140TL 1,20910TL 2008-05-26
        isvicre-frangi CHF
        1,20950TL 1,21730TL 2008-05-27
        isvicre-frangi CHF
        1,20820TL 1,21600TL 2008-05-28
        isvicre-frangi CHF
        1,18670TL 1,19430TL 2008-05-29
        isvicre-frangi CHF
        1,16120TL 1,16870TL 2008-05-30

        2008 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,14760TL 1,15500TL 2008-06-02
        isvicre-frangi CHF
        1,16860TL 1,17610TL 2008-06-03
        isvicre-frangi CHF
        1,18500TL 1,19260TL 2008-06-04
        isvicre-frangi CHF
        1,18440TL 1,19200TL 2008-06-05
        isvicre-frangi CHF
        1,16610TL 1,17360TL 2008-06-06
        isvicre-frangi CHF
        1,18490TL 1,19250TL 2008-06-09
        isvicre-frangi CHF
        1,21640TL 1,22420TL 2008-06-10
        isvicre-frangi CHF
        1,19220TL 1,19990TL 2008-06-11
        isvicre-frangi CHF
        1,19500TL 1,20270TL 2008-06-12
        isvicre-frangi CHF
        1,19700TL 1,20470TL 2008-06-13
        isvicre-frangi CHF
        1,18830TL 1,19600TL 2008-06-16
        isvicre-frangi CHF
        1,18260TL 1,19020TL 2008-06-17
        isvicre-frangi CHF
        1,17280TL 1,18040TL 2008-06-18
        isvicre-frangi CHF
        1,16560TL 1,17310TL 2008-06-19
        isvicre-frangi CHF
        1,17270TL 1,18030TL 2008-06-20
        isvicre-frangi CHF
        1,16990TL 1,17740TL 2008-06-23
        isvicre-frangi CHF
        1,16860TL 1,17610TL 2008-06-24
        isvicre-frangi CHF
        1,17470TL 1,18230TL 2008-06-25
        isvicre-frangi CHF
        1,16800TL 1,17550TL 2008-06-26
        isvicre-frangi CHF
        1,16950TL 1,17700TL 2008-06-27
        isvicre-frangi CHF
        1,19670TL 1,20440TL 2008-06-30

        2008 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,19620TL 1,20390TL 2008-07-01
        isvicre-frangi CHF
        1,20570TL 1,21350TL 2008-07-02
        isvicre-frangi CHF
        1,20820TL 1,21600TL 2008-07-03
        isvicre-frangi CHF
        1,22620TL 1,23410TL 2008-07-04
        isvicre-frangi CHF
        1,19800TL 1,20570TL 2008-07-07
        isvicre-frangi CHF
        1,18430TL 1,19190TL 2008-07-08
        isvicre-frangi CHF
        1,19540TL 1,20310TL 2008-07-09
        isvicre-frangi CHF
        1,17650TL 1,18410TL 2008-07-10
        isvicre-frangi CHF
        1,17380TL 1,18140TL 2008-07-11
        isvicre-frangi CHF
        1,18310TL 1,19070TL 2008-07-14
        isvicre-frangi CHF
        1,18040TL 1,18800TL 2008-07-15
        isvicre-frangi CHF
        1,20430TL 1,21210TL 2008-07-16
        isvicre-frangi CHF
        1,20210TL 1,20980TL 2008-07-17
        isvicre-frangi CHF
        1,17890TL 1,18650TL 2008-07-18
        isvicre-frangi CHF
        1,16100TL 1,16850TL 2008-07-21
        isvicre-frangi CHF
        1,15780TL 1,16530TL 2008-07-22
        isvicre-frangi CHF
        1,16940TL 1,17690TL 2008-07-23
        isvicre-frangi CHF
        1,14970TL 1,15710TL 2008-07-24
        isvicre-frangi CHF
        1,15190TL 1,15930TL 2008-07-25
        isvicre-frangi CHF
        1,15920TL 1,16670TL 2008-07-28
        isvicre-frangi CHF
        1,15720TL 1,16470TL 2008-07-29
        isvicre-frangi CHF
        1,15720TL 1,16470TL 2008-07-30
        isvicre-frangi CHF
        1,13090TL 1,13820TL 2008-07-31

        2008 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,10240TL 1,10950TL 2008-08-01
        isvicre-frangi CHF
        1,10020TL 1,10730TL 2008-08-04
        isvicre-frangi CHF
        1,09150TL 1,09850TL 2008-08-05
        isvicre-frangi CHF
        1,08840TL 1,09540TL 2008-08-06
        isvicre-frangi CHF
        1,09770TL 1,10480TL 2008-08-07
        isvicre-frangi CHF
        1,09680TL 1,10390TL 2008-08-08
        isvicre-frangi CHF
        1,09150TL 1,09850TL 2008-08-11
        isvicre-frangi CHF
        1,09030TL 1,09730TL 2008-08-12
        isvicre-frangi CHF
        1,07920TL 1,08620TL 2008-08-13
        isvicre-frangi CHF
        1,07730TL 1,08420TL 2008-08-14
        isvicre-frangi CHF
        1,08100TL 1,08800TL 2008-08-15
        isvicre-frangi CHF
        1,07240TL 1,07930TL 2008-08-18
        isvicre-frangi CHF
        1,07150TL 1,07840TL 2008-08-19
        isvicre-frangi CHF
        1,07650TL 1,08340TL 2008-08-20
        isvicre-frangi CHF
        1,07750TL 1,08440TL 2008-08-21
        isvicre-frangi CHF
        1,08300TL 1,09000TL 2008-08-22
        isvicre-frangi CHF
        1,07860TL 1,08550TL 2008-08-25
        isvicre-frangi CHF
        1,07360TL 1,08050TL 2008-08-26
        isvicre-frangi CHF
        1,07080TL 1,07770TL 2008-08-27
        isvicre-frangi CHF
        1,08010TL 1,08710TL 2008-08-28
        isvicre-frangi CHF
        1,08040TL 1,08740TL 2008-08-29

        2008 YILI EYLÜL AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,06990TL 1,07680TL 2008-09-01
        isvicre-frangi CHF
        1,07170TL 1,07860TL 2008-09-02
        isvicre-frangi CHF
        1,06430TL 1,07120TL 2008-09-03
        isvicre-frangi CHF
        1,07870TL 1,08560TL 2008-09-04
        isvicre-frangi CHF
        1,09600TL 1,10310TL 2008-09-05
        isvicre-frangi CHF
        1,10740TL 1,11450TL 2008-09-08
        isvicre-frangi CHF
        1,07810TL 1,08500TL 2008-09-09
        isvicre-frangi CHF
        1,07530TL 1,08220TL 2008-09-10
        isvicre-frangi CHF
        1,08700TL 1,09400TL 2008-09-11
        isvicre-frangi CHF
        1,09890TL 1,10600TL 2008-09-12
        isvicre-frangi CHF
        1,09030TL 1,09730TL 2008-09-15
        isvicre-frangi CHF
        1,12130TL 1,12850TL 2008-09-16
        isvicre-frangi CHF
        1,14320TL 1,15060TL 2008-09-17
        isvicre-frangi CHF
        1,12290TL 1,13010TL 2008-09-18
        isvicre-frangi CHF
        1,15900TL 1,16650TL 2008-09-19
        isvicre-frangi CHF
        1,11130TL 1,11850TL 2008-09-22
        isvicre-frangi CHF
        1,12400TL 1,13120TL 2008-09-23
        isvicre-frangi CHF
        1,14000TL 1,14730TL 2008-09-24
        isvicre-frangi CHF
        1,13380TL 1,14110TL 2008-09-25
        isvicre-frangi CHF
        1,13380TL 1,14110TL 2008-09-26
        isvicre-frangi CHF
        1,13010TL 1,13740TL 2008-09-29

        2008 YILI EKİM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,13010TL 1,13740TL 2008-10-03
        isvicre-frangi CHF
        1,14810TL 1,15550TL 2008-10-06
        isvicre-frangi CHF
        1,16670TL 1,17420TL 2008-10-07
        isvicre-frangi CHF
        1,18670TL 1,19430TL 2008-10-08
        isvicre-frangi CHF
        1,23890TL 1,24690TL 2008-10-09
        isvicre-frangi CHF
        1,21920TL 1,22710TL 2008-10-10
        isvicre-frangi CHF
        1,27020TL 1,27840TL 2008-10-13
        isvicre-frangi CHF
        1,22910TL 1,23700TL 2008-10-14
        isvicre-frangi CHF
        1,20930TL 1,21710TL 2008-10-15
        isvicre-frangi CHF
        1,22140TL 1,22930TL 2008-10-16
        isvicre-frangi CHF
        1,29650TL 1,30490TL 2008-10-17
        isvicre-frangi CHF
        1,32230TL 1,33080TL 2008-10-20
        isvicre-frangi CHF
        1,31030TL 1,31870TL 2008-10-21
        isvicre-frangi CHF
        1,31960TL 1,32810TL 2008-10-22
        isvicre-frangi CHF
        1,40160TL 1,41060TL 2008-10-23
        isvicre-frangi CHF
        1,45100TL 1,46030TL 2008-10-24
        isvicre-frangi CHF
        1,45230TL 1,46170TL 2008-10-27
        isvicre-frangi CHF
        1,44910TL 1,45840TL 2008-10-28
        isvicre-frangi CHF
        1,44910TL 1,45840TL 2008-10-30
        isvicre-frangi CHF
        1,32070TL 1,32920TL 2008-10-31

        2008 YILI KASIM AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,35380TL 1,36250TL 2008-11-03
        isvicre-frangi CHF
        1,31220TL 1,32070TL 2008-11-04
        isvicre-frangi CHF
        1,29550TL 1,30380TL 2008-11-05
        isvicre-frangi CHF
        1,28230TL 1,29060TL 2008-11-06
        isvicre-frangi CHF
        1,30380TL 1,31220TL 2008-11-07
        isvicre-frangi CHF
        1,30920TL 1,31760TL 2008-11-10
        isvicre-frangi CHF
        1,28890TL 1,29720TL 2008-11-11
        isvicre-frangi CHF
        1,34290TL 1,35160TL 2008-11-12
        isvicre-frangi CHF
        1,36590TL 1,37470TL 2008-11-13
        isvicre-frangi CHF
        1,36950TL 1,37830TL 2008-11-14
        isvicre-frangi CHF
        1,36450TL 1,37330TL 2008-11-17
        isvicre-frangi CHF
        1,35030TL 1,35900TL 2008-11-18
        isvicre-frangi CHF
        1,37600TL 1,38490TL 2008-11-19
        isvicre-frangi CHF
        1,37810TL 1,38700TL 2008-11-20
        isvicre-frangi CHF
        1,39170TL 1,40070TL 2008-11-21
        isvicre-frangi CHF
        1,36470TL 1,37350TL 2008-11-24
        isvicre-frangi CHF
        1,31930TL 1,32780TL 2008-11-25
        isvicre-frangi CHF
        1,30220TL 1,31060TL 2008-11-26
        isvicre-frangi CHF
        1,32240TL 1,33090TL 2008-11-27
        isvicre-frangi CHF
        1,30430TL 1,31270TL 2008-11-28

        2008 YILI ARALIK AYI İsviçre Frangı Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvicre-frangi CHF
        1,29260TL 1,30090TL 2008-12-01
        isvicre-frangi CHF
        1,30860TL 1,31700TL 2008-12-02
        isvicre-frangi CHF
        1,31900TL 1,32750TL 2008-12-03
        isvicre-frangi CHF
        1,29550TL 1,30380TL 2008-12-04
        isvicre-frangi CHF
        1,28510TL 1,29340TL 2008-12-05
        isvicre-frangi CHF
        1,29440TL 1,30270TL 2008-12-12
        isvicre-frangi CHF
        1,31760TL 1,32610TL 2008-12-15
        isvicre-frangi CHF
        1,32840TL 1,33700TL 2008-12-16
        isvicre-frangi CHF
        1,34770TL 1,35640TL 2008-12-17
        isvicre-frangi CHF
        1,37880TL 1,38770TL 2008-12-18
        isvicre-frangi CHF
        1,42950TL 1,43870TL 2008-12-19
        isvicre-frangi CHF
        1,37100TL 1,37980TL 2008-12-22
        isvicre-frangi CHF
        1,37910TL 1,38800TL 2008-12-23
        isvicre-frangi CHF
        1,38900TL 1,39790TL 2008-12-24
        isvicre-frangi CHF
        1,39990TL 1,40890TL 2008-12-25
        isvicre-frangi CHF
        1,40050TL 1,40950TL 2008-12-26
        isvicre-frangi CHF
        1,39060TL 1,39960TL 2008-12-29
        isvicre-frangi CHF
        1,43310TL 1,44230TL 2008-12-30
        isvicre-frangi CHF
        1,43000TL 1,43920TL 2008-12-31